Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Mdex MDX | US$0,06857 | 1,81% | -6,90% | US$65.159.745 | US$3.368.353 | 950.246.937 MDX |
| 452 |  SaitaChain Coin STC | US$0,001438 | 2,82% | -10,55% | US$64.690.743 | US$284.809 | 44.973.269.802 STC |
| 453 |  Tokenlon Network Token LON | US$0,6272 | 0,91% | 3,10% | US$64.432.029 | US$683.462 | 102.727.455 LON |
| 454 |  COMBO COMBO | US$0,9135 | -3,51% | 15,78% | US$64.902.996 | US$10.559.006 | 71.051.748 COMBO |
| 455 |  Propy PRO | US$0,6419 | 16,08% | -5,12% | US$64.192.241 | US$1.270.788 | 100.000.000 PRO |
| 456 |  Ren REN | US$0,06376 | 6,32% | -0,65% | US$63.706.529 | US$11.871.847 | 999.127.500 REN |
| 457 |  Spell Token SPELL | US$0,0005904 | 4,22% | -1,64% | US$63.410.431 | US$4.908.802 | 107.405.628.969 SPELL |
| 458 |  ATOR Protocol ATOR | US$0,7247 | -8,42% | -19,09% | US$63.457.127 | US$1.168.814 | 87.561.445 ATOR |
| 459 |  Assemble Protocol ASM | US$0,04823 | 10,17% | -2,61% | US$64.881.553 | US$595.522 | 1.345.329.761 ASM |
| 460 |  Elastos ELA | US$3,03 | 43,42% | 143,43% | US$61.651.465 | US$17.339.291 | 20.346.868 ELA |
| 461 |  ARPA ARPA | US$0,05041 | 2,31% | 0,85% | US$62.659.527 | US$22.823.776 | 1.242.888.889 ARPA |
| 462 |  Alien Worlds TLM | US$0,01619 | 9,87% | 3,50% | US$61.389.417 | US$9.276.536 | 3.792.358.761 TLM |
| 463 |  SOMESING SSX | US$0,02063 | 1,84% | -3,51% | US$61.510.190 | US$2.357.720 | 2.982.239.617 SSX |
| 464 |  RACA RACA | US$0,0001764 | 2,50% | -1,29% | US$61.455.771 | US$6.540.950 | 348.301.566.604 RACA |
| 465 |  DEXTools DEXT | US$0,7147 | -0,49% | -2,01% | US$61.340.360 | US$695.967 | 85.831.377 DEXT |
| 466 |  Bitcoin Palladium BTCP | US$24,78 | -0,06% | 7,29% | US$61.375.631 | US$5.501,12 | 2.476.893 BTCP |
| 467 |  Venus BUSD vBUSD | US$0,02235 | 0,08% | -0,06% | US$60.233.373 | US$2.578.498 | 2.694.770.470 vBUSD |
| 468 |  Polygon Ecosystem Token POL | US$0,8037 | 4,55% | -9,69% | US$60.031.397 | US$316.978 | 74.694.706 POL |
| 469 |  Games for a Living GFAL | US$0,04122 | -2,53% | -0,01% | US$59.936.565 | US$1.139.250 | 1.453.947.258 GFAL |
| 470 |  Linear Finance LINA | US$0,01013 | 2,28% | -3,55% | US$59.716.155 | US$8.579.484 | 5.893.661.209 LINA |
| 471 |  ZTX ZTX | US$0,03051 | -3,57% | -11,54% | US$59.675.754 | US$3.709.571 | 1.955.910.167 ZTX |
| 472 |  Steem Dollars SBD | US$4,68 | 1,39% | -3,91% | US$59.355.355 | US$4.630.183 | 12.692.763 SBD |
| 473 |  Niza Global NIZA | US$0,01733 | 1,74% | -1,05% | US$59.118.813 | US$9.713.543 | 3.412.185.921 NIZA |
| 474 |  Perpetual Protocol PERP | US$0,8866 | 21,46% | 23,20% | US$58.517.631 | US$35.390.835 | 66.002.157 PERP |
| 475 |  Toshi TOSHI | US$0,0001433 | 2,67% | 37,26% | US$58.481.032 | US$1.319.753 | 408.069.300.000 TOSHI |
| 476 |  Tectum TET | US$11,77 | 0,90% | -11,08% | US$58.622.209 | US$1.168.826 | 4.981.934 TET |
| 477 |  Celsius CEL | US$0,2443 | -2,36% | -12,16% | US$58.364.263 | US$1.204.268 | 238.863.520 CEL |
| 478 |  Alephium ALPH | US$0,9408 | 2,54% | 16,65% | US$57.972.011 | US$565.161 | 61.617.309 ALPH |
| 479 |  Helium IOT IOT | US$0,002426 | -3,19% | 60,07% | US$58.289.066 | US$2.949.025 | 24.028.570.858 IOT |
| 480 |  Milady Meme Coin LADYS | US$0,00000007945 | -15,39% | -20,28% | US$58.345.769 | US$10.686.379 | 734.366.023.232.083 LADYS |
| 481 |  Verge XVG | US$0,003514 | 6,10% | -5,91% | US$58.058.929 | US$2.155.003 | 16.521.951.238 XVG |
| 482 |  Staika STIK | US$2,27 | 0,07% | 1,59% | US$57.694.818 | US$634.273 | 25.460.611 STIK |
| 483 |  Moonriver MOVR | US$6,62 | 4,15% | -2,27% | US$56.971.875 | US$4.469.615 | 8.603.799 MOVR |
| 484 |  Mines of Dalarnia DAR | US$0,1421 | 6,55% | 4,97% | US$56.696.959 | US$15.476.129 | 398.953.623 DAR |
| 485 |  Uquid Coin UQC | US$5,63 | -7,13% | -13,10% | US$56.297.558 | US$241.455 | 10.000.000 UQC |
| 486 |  EURC EURC | US$1,09 | -0,19% | 0,58% | US$56.135.007 | US$2.388.228 | 51.460.585 EURC |
| 487 |  Strike STRK | US$13,10 | 1,63% | -5,13% | US$56.012.945 | US$2.258.604 | 4.275.108 STRK |
| 488 |  TrueFi TRU | US$0,05069 | 5,86% | -3,00% | US$55.527.136 | US$4.425.076 | 1.095.379.247 TRU |
| 489 |  sUSD SUSD | US$0,9908 | 0,14% | -0,53% | US$55.383.730 | US$15.962.987 | 55.895.853 SUSD |
| 490 |  Taraxa TARA | US$0,01523 | -8,75% | -9,38% | US$55.049.879 | US$1.481.415 | 3.614.477.331 TARA |
| 491 |  Synapse SYN | US$0,3939 | 2,40% | -7,76% | US$55.060.025 | US$4.639.951 | 139.773.376 SYN |
| 492 |  Forta FORT | US$0,1400 | 1,43% | -6,09% | US$54.364.593 | US$297.133 | 388.388.554 FORT |
| 493 |  Beta Finance BETA | US$0,07374 | 0,25% | 1,55% | US$54.412.969 | US$2.838.899 | 737.878.788 BETA |
| 494 |  Morpheus.Network MNW | US$1,14 | 8,41% | -5,30% | US$53.589.756 | US$858.966 | 47.180.014 MNW |
| 495 |  Carry CRE | US$0,005337 | -1,37% | -10,52% | US$53.365.530 | US$1.971.749 | 10.000.000.000 CRE |
| 496 |  MEMETOON MEME | US$0,01012 | -0,01% | 0,98% | US$53.322.160 | US$3.552.934 | 5.269.244.685 MEME |
| 497 |  Neom NEOM | US$24,87 | -0,08% | -0,58% | US$53.206.616 | US$3.501,33 | 2.139.819 NEOM |
| 498 |  Ampleforth Governance Token FORTH | US$3,57 | 1,50% | -1,68% | US$53.487.273 | US$23.337.957 | 14.990.376 FORTH |
| 499 |  LCX LCX | US$0,06816 | 3,22% | 9,94% | US$52.593.494 | US$504.296 | 771.584.751 LCX |
| 500 |  Agoras: Currency of Tau AGRS | US$3,03 | -21,15% | -48,33% | US$54.557.489 | US$2.334.542 | 18.000.000 AGRS |
Tabel di atas menampilkan halaman 10 dari total 179 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.