Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Chromia CHR | US$0,1609 | 3,70% | -8,44% | US$126.728.083 | US$6.363.917 | 787.434.439 CHR |
| 302 |  Smooth Love Potion SLP | US$0,003042 | 5,47% | 0,61% | US$126.017.914 | US$13.916.213 | 41.431.780.242 SLP |
| 303 |  MiL.k MLK | US$0,3788 | 4,38% | -4,10% | US$124.223.474 | US$21.052.549 | 327.963.079 MLK |
| 304 |  MetisDAO METIS | US$27,59 | 7,25% | 8,24% | US$126.196.568 | US$4.216.378 | 4.573.674 METIS |
| 305 |  Pundi X (New) PUNDIX | US$0,4880 | 1,42% | -1,32% | US$126.149.883 | US$4.054.269 | 258.491.637 PUNDIX |
| 306 |  Star Atlas DAO POLIS | US$0,5251 | 11,44% | -8,11% | US$125.613.426 | US$1.300.926 | 239.214.647 POLIS |
| 307 |  DeFiChain DFI | US$0,1472 | 1,29% | -11,99% | US$123.614.082 | US$4.639.836 | 839.993.869 DFI |
| 308 |  STP STPT | US$0,06309 | 2,38% | 0,16% | US$122.545.165 | US$5.398.494 | 1.942.420.283 STPT |
| 309 |  iExec RLC RLC | US$1,69 | 6,00% | 7,59% | US$122.270.401 | US$25.524.492 | 72.382.548 RLC |
| 310 |  PlayDapp PLA | US$0,2104 | 2,94% | -1,95% | US$121.457.917 | US$4.627.704 | 577.401.393 PLA |
| 311 |  tomiNet TOMI | US$1,86 | 1,16% | -8,58% | US$121.276.471 | US$32.329.177 | 65.369.656 TOMI |
| 312 |  Hooked Protocol HOOK | US$1,12 | 4,24% | -3,39% | US$120.386.384 | US$15.736.101 | 107.301.377 HOOK |
| 313 |  Ergo ERG | US$1,67 | 5,58% | 1,60% | US$120.199.588 | US$535.390 | 72.133.818 ERG |
| 314 |  Marlin POND | US$0,01478 | 1,63% | -5,46% | US$119.522.594 | US$2.961.364 | 8.087.375.977 POND |
| 315 |  GameFi.org GAFI | US$10,85 | -2,30% | -21,30% | US$118.761.173 | US$881.902 | 10.945.063 GAFI |
| 316 |  Aurora AURORA | US$0,2971 | -1,28% | -25,95% | US$116.836.196 | US$2.585.096 | 393.291.434 AURORA |
| 317 |  Shentu CTK | US$0,9036 | 12,28% | 31,31% | US$116.187.555 | US$17.637.333 | 128.578.535 CTK |
| 318 |  Secret SCRT | US$0,4286 | 2,70% | 0,43% | US$115.148.735 | US$3.442.295 | 268.632.080 SCRT |
| 319 |  Kyber Network Crystal v2 KNC | US$0,7045 | 5,12% | -0,27% | US$114.576.034 | US$17.911.278 | 162.640.503 KNC |
| 320 |  Snek SNEK | US$0,001536 | 0,27% | 13,65% | US$112.483.954 | US$9.328.471 | 73.235.343.051 SNEK |
| 321 |  Gains Network GNS | US$3,75 | 2,01% | -5,40% | US$114.238.470 | US$5.170.016 | 30.453.619 GNS |
| 322 |  Stella ALPHA | US$0,1340 | -1,17% | 24,15% | US$113.356.071 | US$19.483.439 | 846.000.000 ALPHA |
| 323 |  Steem STEEM | US$0,2520 | 2,96% | -1,07% | US$113.734.871 | US$4.214.804 | 451.247.417 STEEM |
| 324 |  OMG Network OMG | US$0,8076 | -0,22% | 11,31% | US$113.259.631 | US$30.682.972 | 140.245.398 OMG |
| 325 |  Wilder World WILD | US$0,4308 | -9,64% | -12,46% | US$112.276.743 | US$1.487.934 | 260.613.601 WILD |
| 326 |  0x0.ai 0x0 | US$0,1293 | -1,88% | -14,08% | US$112.284.023 | US$761.099 | 868.563.455 0x0 |
| 327 |  GuildFi GF | US$0,2185 | -0,04% | 8,14% | US$112.028.358 | US$2.200.232 | 512.663.368 GF |
| 328 |  Guild of Guardians GOG | US$0,2186 | -2,34% | 1,87% | US$111.198.192 | US$589.037 | 508.573.334 GOG |
| 329 |  Dogelon Mars ELON | US$0,0000002005 | 1,31% | 2,41% | US$110.217.677 | US$21.820.687 | 549.652.770.159.583 ELON |
| 330 |  Arkham ARKM | US$0,7442 | 24,20% | 54,13% | US$111.628.694 | US$98.986.995 | 150.000.000 ARKM |
| 331 |  Polkastarter POLS | US$1,12 | 12,38% | 50,18% | US$110.635.229 | US$21.059.504 | 99.221.432 POLS |
| 332 |  XPLA XPLA | US$0,2697 | 3,14% | 0,91% | US$109.365.295 | US$549.402 | 405.463.265 XPLA |
| 333 |  Venus USDC vUSDC | US$0,02285 | 0,00% | 0,19% | US$109.011.917 | US$97.271.674 | 4.771.015.133 vUSDC |
| 334 |  Yield Guild Games YGG | US$0,3801 | -0,36% | 0,74% | US$108.290.988 | US$22.218.677 | 284.903.702 YGG |
| 335 |  NYM NYM | US$0,1695 | -4,26% | -7,01% | US$107.579.698 | US$2.730.262 | 634.747.078 NYM |
| 336 |  MVL MVL | US$0,004456 | -1,68% | -0,26% | US$107.173.099 | US$2.350.995 | 24.052.958.863 MVL |
| 337 |  Hivemapper HONEY | US$0,2654 | 15,94% | -0,59% | US$110.366.915 | US$8.703.740 | 415.890.845 HONEY |
| 338 |  Civic CVC | US$0,1070 | 2,53% | -2,71% | US$106.965.513 | US$8.044.338 | 1.000.000.000 CVC |
| 339 |  Keep Network KEEP | US$0,1123 | -0,74% | -2,70% | US$106.679.510 | US$17.802,58 | 950.333.033 KEEP |
| 340 |  Dent DENT | US$0,001070 | 5,89% | 4,41% | US$106.974.296 | US$4.499.327 | 100.000.000.000 DENT |
| 341 |  Stargate Finance STG | US$0,5214 | 2,81% | -0,58% | US$106.543.818 | US$26.910.071 | 204.338.417 STG |
| 342 |  Radiant Capital RDNT | US$0,2681 | 1,92% | -2,17% | US$106.165.867 | US$19.649.182 | 396.048.001 RDNT |
| 343 |  Metal DAO MTL | US$1,60 | 2,66% | -1,16% | US$106.237.595 | US$10.106.251 | 66.588.888 MTL |
| 344 |  DODO DODO | US$0,1719 | 12,57% | 10,65% | US$105.673.023 | US$15.050.240 | 614.617.713 DODO |
| 345 |  MobileCoin MOB | US$0,5376 | 2,07% | -3,02% | US$104.977.070 | US$3.891.381 | 195.286.109 MOB |
| 346 |  BinaryX BNX | US$0,2964 | 0,77% | 1,05% | US$103.947.497 | US$6.947.359 | 350.731.857 BNX |
| 347 |  PAAL AI PAAL | US$0,1350 | 0,68% | -17,54% | US$102.700.002 | US$4.978.289 | 760.690.707 PAAL |
| 348 |  Numeraire NMR | US$16,74 | 5,46% | 9,49% | US$102.780.699 | US$10.335.814 | 6.139.432 NMR |
| 349 |  Maverick Protocol MAV | US$0,4123 | 7,49% | 30,88% | US$103.085.581 | US$30.039.493 | 250.000.000 MAV |
| 350 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9173 | 1,29% | -0,02% | US$102.343.862 | US$397.075 | 111.567.264 USDX |
Tabel di atas menampilkan halaman 7 dari total 179 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.