Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Akash Network AKT | US$2,41 | 5,30% | 13,71% | US$537.685.920 | US$8.065.880 | 223.452.074 AKT |
| 102 |  Rocket Pool RPL | US$26,80 | 2,73% | -3,52% | US$533.798.331 | US$5.414.248 | 19.916.753 RPL |
| 103 |  Pepe PEPE | US$0,000001268 | 1,47% | -10,44% | US$529.366.097 | US$78.267.142 | 417.481.332.889.206 PEPE |
| 104 |  dYdX (ethDYDX) ETHDYDX | US$2,88 | 1,84% | 0,97% | US$528.649.436 | US$115.680.491 | 183.765.523 ETHDYDX |
| 105 |  GateToken GT | US$5,27 | 1,05% | 12,07% | US$522.958.502 | US$1.713.556 | 99.151.209 GT |
| 106 |  Axelar AXL | US$1,01 | 6,15% | 14,21% | US$514.658.252 | US$35.269.922 | 508.876.961 AXL |
| 107 |  Flare FLR | US$0,01682 | -1,62% | -1,52% | US$515.467.284 | US$12.789.840 | 30.652.599.142 FLR |
| 108 |  Pyth Network PYTH | US$0,3431 | 4,58% | -13,59% | US$514.717.875 | US$48.787.217 | 1.499.994.970 PYTH |
| 109 |  Astar ASTR | US$0,09517 | 2,41% | 12,33% | US$514.993.702 | US$36.670.199 | 5.411.407.100 ASTR |
| 110 |  Gnosis GNO | US$193,46 | -7,07% | -14,87% | US$500.993.519 | US$15.203.923 | 2.589.588 GNO |
| 111 |  Tether Gold XAUt | US$2.032,88 | -0,45% | 0,13% | US$501.154.001 | US$4.290.781 | 246.524 XAUt |
| 112 |  Trust Wallet Token TWT | US$1,17 | 4,13% | -2,13% | US$487.207.004 | US$19.926.069 | 416.649.900 TWT |
| 113 |  Zcash ZEC | US$29,11 | 4,55% | -4,99% | US$475.282.722 | US$70.981.983 | 16.328.269 ZEC |
| 114 |  Nexo NEXO | US$0,8425 | 1,49% | -2,29% | US$471.784.949 | US$3.741.938 | 560.000.011 NEXO |
| 115 |  Casper CSPR | US$0,04042 | 0,73% | -4,67% | US$469.893.125 | US$7.246.375 | 11.626.321.092 CSPR |
| 116 |  Core CORE | US$0,5492 | 2,38% | -2,52% | US$469.987.767 | US$24.820.452 | 855.761.890 CORE |
| 117 |  Ronin RON | US$1,64 | 4,96% | -0,59% | US$456.169.322 | US$6.507.754 | 278.742.378 RON |
| 118 |  Gas GAS | US$6,86 | 1,99% | -5,24% | US$449.713.426 | US$21.094.655 | 65.584.652 GAS |
| 119 |  PAX Gold PAXG | US$2.013,08 | -0,40% | 0,30% | US$446.813.717 | US$5.112.302 | 221.955 PAXG |
| 120 |  APENFT NFT | US$0,0000004449 | 0,89% | 0,93% | US$440.510.299 | US$25.477.853 | 990.105.682.877.398 NFT |
| 121 |  Huobi Token HT | US$2,66 | 0,47% | -3,42% | US$432.182.324 | US$12.383.688 | 162.233.844 HT |
| 122 |  1inch Network 1INCH | US$0,3698 | 3,74% | -1,19% | US$416.274.610 | US$25.408.914 | 1.125.758.247 1INCH |
| 123 |  GMT GMT | US$0,2599 | 4,58% | -2,15% | US$408.049.925 | US$50.705.235 | 1.570.084.382 GMT |
| 124 |  Compound COMP | US$50,26 | 0,92% | -1,28% | US$404.591.420 | US$38.827.978 | 8.049.728 COMP |
| 125 |  Zilliqa ZIL | US$0,02318 | 2,99% | -2,99% | US$402.648.432 | US$23.607.823 | 17.372.203.179 ZIL |
| 126 |  GMX GMX | US$43,39 | 0,57% | -10,71% | US$403.109.169 | US$20.304.858 | 9.291.031 GMX |
| 127 |  Storj STORJ | US$1,02 | -2,64% | 29,92% | US$402.288.611 | US$65.378.193 | 394.595.939 STORJ |
| 128 |  SingularityNET AGIX | US$0,3181 | 1,63% | -3,10% | US$397.511.667 | US$44.252.427 | 1.249.801.994 AGIX |
| 129 |  Siacoin SC | US$0,007015 | 4,46% | -12,92% | US$392.430.572 | US$10.291.825 | 55.945.483.009 SC |
| 130 |  Holo HOT | US$0,002166 | 3,67% | -1,07% | US$373.735.668 | US$13.168.467 | 172.565.515.342 HOT |
| 131 |  Pax Dollar USDP | US$0,9984 | -0,19% | -0,20% | US$369.353.801 | US$1.660.121 | 369.946.004 USDP |
| 132 |  Dash DASH | US$31,13 | 2,04% | -6,54% | US$360.755.042 | US$54.811.602 | 11.587.168 DASH |
| 133 |  Worldcoin WLD | US$3,48 | -6,92% | 37,96% | US$356.949.951 | US$233.485.461 | 102.605.000 WLD |
| 134 |  Basic Attention Token BAT | US$0,2365 | 5,11% | -1,91% | US$352.546.067 | US$19.947.570 | 1.490.413.701 BAT |
| 135 |  Enjin Coin ENJ | US$0,3485 | 5,75% | 1,38% | US$348.484.952 | US$22.595.328 | 1.000.000.000 ENJ |
| 136 |  Loopring LRC | US$0,2607 | 0,12% | 0,91% | US$347.211.332 | US$25.777.518 | 1.331.682.636 LRC |
| 137 |  Illuvium ILV | US$92,07 | 3,73% | -7,68% | US$346.844.251 | US$20.759.555 | 3.767.377 ILV |
| 138 |  NEM XEM | US$0,03735 | 2,79% | -3,07% | US$336.160.716 | US$6.110.670 | 8.999.999.999 XEM |
| 139 |  Qtum QTUM | US$3,15 | 3,11% | -1,13% | US$329.586.301 | US$47.571.887 | 104.755.842 QTUM |
| 140 |  FLOKI FLOKI | US$0,00003447 | 1,04% | -11,41% | US$327.772.493 | US$18.290.789 | 9.509.970.962.941 FLOKI |
| 141 |  Celo CELO | US$0,6209 | 2,54% | 10,33% | US$323.842.527 | US$28.227.151 | 521.561.538 CELO |
| 142 |  Tellor TRB | US$128,82 | -6,69% | 4,22% | US$324.627.682 | US$221.753.154 | 2.520.072 TRB |
| 143 |  0x Protocol ZRX | US$0,3798 | 3,49% | -0,53% | US$321.886.239 | US$15.378.557 | 847.496.055 ZRX |
| 144 |  Convex Finance CVX | US$3,40 | -0,06% | -9,24% | US$313.875.017 | US$7.552.858 | 92.348.956 CVX |
| 145 |  SafePal SFP | US$0,7190 | -0,49% | 2,41% | US$302.598.591 | US$6.576.790 | 420.833.333 SFP |
| 146 |  Ankr ANKR | US$0,03032 | 6,67% | 13,21% | US$303.203.855 | US$52.121.391 | 10.000.000.000 ANKR |
| 147 |  TerraClassicUSD USTC | US$0,03366 | -2,45% | -17,91% | US$302.040.604 | US$30.745.415 | 8.972.879.656 USTC |
| 148 |  Chia XCH | US$32,24 | 0,43% | 1,25% | US$302.109.345 | US$21.040.124 | 9.371.748 XCH |
| 149 |  Jito JTO | US$2,65 | 11,24% | -6,56% | US$304.470.134 | US$251.388.086 | 115.000.000 JTO |
| 150 |  JasmyCoin JASMY | US$0,006062 | 2,77% | 2,36% | US$298.842.805 | US$32.085.814 | 49.299.999.677 JASMY |
Tabel di atas menampilkan halaman 3 dari total 179 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.