Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Fusionist ACE | US$13,39 | 0,59% | 0,00% | US$294.268.626 | US$212.366.113 | 21.969.520 ACE |
| 152 |  Ocean Protocol OCEAN | US$0,5225 | 4,78% | 3,17% | US$296.967.722 | US$43.402.876 | 568.381.103 OCEAN |
| 153 |  MX TOKEN MX | US$2,94 | 1,42% | -2,89% | US$296.078.243 | US$4.354.699 | 100.631.536 MX |
| 154 |  Theta Fuel TFUEL | US$0,04666 | 5,13% | 1,84% | US$298.058.600 | US$11.124.820 | 6.387.560.046 TFUEL |
| 155 |  Waves WAVES | US$2,59 | 8,86% | 14,27% | US$293.478.580 | US$169.407.838 | 113.329.132 WAVES |
| 156 |  Ravencoin RVN | US$0,02196 | 1,48% | -0,79% | US$292.399.889 | US$11.099.456 | 13.317.933.124 RVN |
| 157 |  SuperVerse SUPER | US$0,5956 | 2,92% | -2,30% | US$290.531.344 | US$26.242.925 | 487.776.093 SUPER |
| 158 |  Bitcoin Gold BTG | US$16,37 | 2,46% | -1,37% | US$286.630.231 | US$3.651.643 | 17.513.924 BTG |
| 159 |  Neutron NTRN | US$1,05 | 2,31% | 19,01% | US$282.772.387 | US$44.678.557 | 268.480.859 NTRN |
| 160 |  Livepeer LPT | US$9,43 | 20,59% | 48,35% | US$284.071.046 | US$163.614.582 | 30.124.379 LPT |
| 161 |  Mask Network MASK | US$3,42 | 1,95% | -3,12% | US$280.797.746 | US$84.301.523 | 82.112.500 MASK |
| 162 |  JUST JST | US$0,03132 | 2,88% | -3,64% | US$278.828.153 | US$44.917.850 | 8.902.080.000 JST |
| 163 |  EthereumPoW ETHW | US$2,58 | -1,03% | -9,39% | US$278.104.744 | US$14.208.795 | 107.818.999 ETHW |
| 164 |  yearn.finance YFI | US$8.315,95 | 0,39% | -2,99% | US$276.386.144 | US$48.605.830 | 33.236 YFI |
| 165 |  Memecoin MEME | US$0,03029 | -1,77% | -11,28% | US$268.579.068 | US$105.287.323 | 8.867.360.382 MEME |
| 166 |  Moonbeam GLMR | US$0,3220 | 3,26% | -7,06% | US$259.706.702 | US$7.364.649 | 806.419.767 GLMR |
| 167 |  SushiSwap SUSHI | US$1,11 | 0,23% | -7,90% | US$258.220.727 | US$32.662.315 | 231.982.602 SUSHI |
| 168 |  Audius AUDIO | US$0,2198 | 5,33% | 3,40% | US$258.165.085 | US$7.649.366 | 1.174.629.537 AUDIO |
| 169 |  Ethereum Name Service ENS | US$8,50 | 4,22% | -4,21% | US$258.076.416 | US$21.801.987 | 30.366.956 ENS |
| 170 |  Centrifuge CFG | US$0,5508 | -3,36% | -16,64% | US$255.586.488 | US$1.582.308 | 464.026.490 CFG |
| 171 |  Kusama KSM | US$29,55 | 2,67% | -0,81% | US$250.319.554 | US$19.025.762 | 8.470.098 KSM |
| 172 |  SKALE SKL | US$0,04929 | 3,98% | 15,19% | US$247.644.148 | US$46.053.088 | 5.024.269.337 SKL |
| 173 |  Pendle PENDLE | US$1,05 | 1,80% | -7,29% | US$247.475.437 | US$17.820.088 | 235.885.588 PENDLE |
| 174 |  Golem GLM | US$0,2458 | 1,02% | 1,25% | US$245.781.523 | US$7.342.038 | 1.000.000.000 GLM |
| 175 |  Echelon Prime PRIME | US$9,30 | 11,09% | 7,89% | US$244.405.011 | US$6.448.968 | 26.271.698 PRIME |
| 176 |  ICON ICX | US$0,2498 | 2,39% | -3,12% | US$243.514.690 | US$5.693.301 | 974.852.390 ICX |
| 177 |  Decentralized Social DESO | US$26,69 | 12,90% | 35,07% | US$237.142.498 | US$3.000.163 | 8.884.536 DESO |
| 178 |  Aragon ANT | US$5,58 | 1,07% | -2,50% | US$240.931.874 | US$7.755.236 | 43.179.224 ANT |
| 179 |  WAX WAXP | US$0,07083 | 4,07% | 4,86% | US$239.977.539 | US$14.221.514 | 3.387.996.104 WAXP |
| 180 |  Threshold T | US$0,02515 | 5,52% | 0,77% | US$239.621.980 | US$14.794.983 | 9.526.720.449 T |
| 181 |  Raydium RAY | US$0,9724 | 14,39% | 43,19% | US$240.189.335 | US$33.003.659 | 246.998.627 RAY |
| 182 |  Biconomy BICO | US$0,3922 | 8,15% | 10,70% | US$236.724.628 | US$7.172.670 | 603.581.581 BICO |
| 183 |  Decred DCR | US$14,81 | 1,41% | -1,95% | US$232.922.717 | US$1.974.864 | 15.723.362 DCR |
| 184 |  JOE JOE | US$0,5957 | 1,99% | -2,74% | US$231.471.543 | US$12.737.968 | 388.579.961 JOE |
| 185 |  Band Protocol BAND | US$1,66 | -2,21% | 3,79% | US$228.253.890 | US$9.425.655 | 137.130.319 BAND |
| 186 |  ssv.network SSV | US$22,57 | 6,83% | -5,57% | US$225.737.205 | US$29.735.460 | 10.000.000 SSV |
| 187 |  Solar SXP | US$0,3816 | 5,34% | 1,44% | US$224.440.645 | US$23.446.318 | 588.113.867 SXP |
| 188 |  Treasure MAGIC | US$0,8608 | 4,88% | -5,42% | US$221.055.233 | US$47.714.206 | 256.808.460 MAGIC |
| 189 |  Baby Doge Coin BabyDoge | US$0,000000001524 | -0,27% | 2,85% | US$219.119.082 | US$3.656.782 | 143.788.799.573.309.472 BabyDoge |
| 190 |  Seedify.fund SFUND | US$3,75 | -1,26% | -4,09% | US$214.915.821 | US$11.710.109 | 57.326.151 SFUND |
| 191 |  Balancer BAL | US$3,90 | 1,54% | -4,00% | US$210.743.904 | US$8.872.028 | 54.029.603 BAL |
| 192 |  Harmony ONE | US$0,01536 | 5,28% | -0,51% | US$210.390.336 | US$9.728.717 | 13.697.453.512 ONE |
| 193 |  Stratis STRAX | US$1,33 | 2,89% | 22,52% | US$207.506.922 | US$48.427.420 | 156.479.687 STRAX |
| 194 |  Ontology ONT | US$0,2301 | 4,60% | 0,45% | US$201.404.877 | US$11.230.132 | 875.249.524 ONT |
| 195 |  DAO Maker DAO | US$1,16 | -9,15% | -5,45% | US$202.126.715 | US$6.403.320 | 174.024.341 DAO |
| 196 |  Flux FLUX | US$0,5885 | 2,65% | -3,28% | US$199.689.583 | US$14.677.875 | 339.314.992 FLUX |
| 197 |  Powerledger POWR | US$0,3716 | 2,96% | -8,03% | US$189.894.043 | US$19.640.133 | 510.987.688 POWR |
| 198 |  IOST IOST | US$0,01001 | 3,24% | -7,72% | US$187.265.197 | US$14.960.247 | 18.708.894.189 IOST |
| 199 |  Kadena KDA | US$0,7307 | 3,53% | -0,41% | US$187.076.232 | US$6.898.982 | 256.020.217 KDA |
| 200 |  Hive HIVE | US$0,3559 | 2,86% | -0,75% | US$178.220.086 | US$3.147.875 | 500.749.243 HIVE |
Tabel di atas menampilkan halaman 4 dari total 179 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.