Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.187,78 | 0,70% | -2,57% | US$20.214.637.289 | US$111.830.574 | 9.239.800 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1028 | 2,51% | -0,61% | US$9.085.962.590 | US$791.263 | 88.383.497.811 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$43.555,72 | 3,17% | 1,54% | US$6.780.344.132 | US$176.036.802 | 155.671 WBTC |
| 204 |  Wrapped EOS WEOS | US$4,52 | 1,07% | 6,89% | US$5.019.249.247 | US$5,39 | 1.110.971.419 WEOS |
| 205 |  Wrapped HBAR WHBAR | US$0,08627 | 6,87% | 11,28% | US$2.898.263.011 | US$444.164 | 33.596.061.151 WHBAR |
| 206 |  Bitcoin Classic BXC | US$4.355,53 | 5,25% | 0,63% | US$2.613.959.309 | US$600.250 | 600.147 BXC |
| 207 |  Bitcoin BEP2 BTCB | US$43.655,56 | 3,17% | 1,71% | US$2.352.592.780 | US$587.449.527 | 53.890 BTCB |
| 208 |  USDe USDE | US$1,00 | 0,02% | -0,09% | US$1.994.039.859 | US$562.067 | 1.993.576.188 USDE |
| 209 |  Bittensor TAO | US$316,59 | -0,62% | -6,09% | US$1.862.341.703 | US$12.467.885 | 5.882.554 TAO |
| 210 |  Wrapped Beacon ETH WBETH | US$2.251,74 | 1,05% | -2,58% | US$1.748.324.327 | US$7.423.619 | 776.433 WBETH |
| 211 |  Rocket Pool ETH RETH | US$2.408,72 | 0,99% | -2,67% | US$1.323.439.603 | US$38.431.768 | 549.436 RETH |
| 212 |  HEX HEX | US$0,005235 | 1,71% | 4,61% | US$907.768.186 | US$833.754 | 173.411.074.413 HEX |
| 213 |  Cheelee CHEEL | US$13,09 | 3,58% | -0,52% | US$704.792.789 | US$7.200.879 | 53.837.996 CHEEL |
| 214 |  Frax FRAX | US$0,9991 | 0,04% | -0,04% | US$648.860.333 | US$36.738.562 | 649.462.236 FRAX |
| 215 |  Wrapped BNB WBNB | US$260,03 | 2,94% | 3,06% | US$552.478.814 | US$145.072.844 | 2.124.667 WBNB |
| 216 |  Kujira KUJI | US$4,45 | -0,04% | -9,07% | US$544.457.743 | US$2.876.361 | 122.349.807 KUJI |
| 217 |  Venus BNB vBNB | US$5,96 | 3,07% | 3,57% | US$502.997.143 | US$330.216.355 | 84.327.095 vBNB |
| 218 |  Radix XRD | US$0,04737 | 12,15% | -2,82% | US$489.283.230 | US$7.513.167 | 10.327.900.866 XRD |
| 219 |  Art de Finance ADF | US$5,21 | 0,63% | 2,29% | US$485.110.487 | US$751.658 | 93.146.822 ADF |
| 220 |  Rollbit Coin RLB | US$0,1459 | -4,65% | -19,80% | US$481.011.591 | US$5.177.317 | 3.296.951.621 RLB |
| 221 |  Aleph Zero AZERO | US$1,76 | 6,81% | 36,03% | US$469.104.630 | US$3.135.214 | 266.778.951 AZERO |
| 222 |  Coinbase Wrapped Staked ETH CBETH | US$2.324,58 | 0,97% | -2,65% | US$454.853.512 | US$12.776.342 | 195.671 CBETH |
| 223 |  Huobi BTC HBTC | US$47.744,08 | 2,95% | -1,31% | US$428.240.350 | US$79.359,05 | 8.969 HBTC |
| 224 |  Helium Mobile MOBILE | US$0,005441 | -1,69% | 294,88% | US$427.947.080 | US$18.407.361 | 78.656.007.346 MOBILE |
| 225 |  Fasttoken FTN | US$1,37 | 0,62% | 2,35% | US$418.892.513 | US$22.423.911 | 304.850.250 FTN |
| 226 |  Wrapped Kava WKAVA | US$0,8011 | 3,35% | 8,73% | US$398.707.056 | US$2.309,96 | 497.668.960 WKAVA |
| 227 |  Orbler ORBR | US$0,2993 | 1,93% | 4,96% | US$304.003.929 | US$244.827 | 1.015.586.750 ORBR |
| 228 |  Valobit VBIT | US$0,2434 | 53,72% | 25,92% | US$292.224.877 | US$10.008,92 | 1.200.806.778 VBIT |
| 229 |  KRYZA Exchange KRX | US$0,03700 | -5,11% | 146,61% | US$292.209.785 | US$1.220,00 | 7.897.314.000 KRX |
| 230 |  Bounce Token AUCTION | US$44,81 | 12,04% | 125,91% | US$291.268.166 | US$138.872.957 | 6.500.033 AUCTION |
| 231 |  BitTorrent BTTOLD | US$0,0002896 | 7,39% | -63,81% | US$286.749.659 | US$11.277,39 | 990.000.000.000 BTTOLD |
| 232 |  Beldex BDX | US$0,04676 | 0,80% | -5,91% | US$276.519.959 | US$3.488.094 | 5.913.052.542 BDX |
| 233 |  ALEX Lab ALEX | US$0,4459 | 29,65% | 63,68% | US$270.412.078 | US$20.467.426 | 606.489.877 ALEX |
| 234 |  Multibit MUBI | US$0,2821 | 0,47% | 145,54% | US$267.976.925 | US$35.527.879 | 950.000.000 MUBI |
| 235 |  Stride STRD | US$3,09 | 39,81% | 48,40% | US$271.209.381 | US$751.794 | 87.825.728 STRD |
| 236 |  LUKSO LYX | US$7,47 | -0,04% | 2,67% | US$252.765.040 | US$465.199 | 33.841.594 LYX |
| 237 |  FINSCHIA FNSA | US$31,44 | 3,95% | 0,09% | US$234.125.238 | US$3.062.274 | 7.446.783 FNSA |
| 238 |  WeBuy WE | US$0,6212 | -7,38% | 78,67% | US$224.896.457 | US$289.161 | 362.031.240 WE |
| 239 |  Coq Inu COQ | US$0,000003005 | -22,34% | 621,91% | US$208.640.960 | US$59.121.567 | 69.420.000.000.000 COQ |
| 240 |  Edgecoin EDGT | US$0,9930 | 0,02% | 0,34% | US$208.536.013 | US$192.706 | 210.000.000 EDGT |
| 241 |  FLEX FLEX | US$2,07 | -0,44% | 269,91% | US$204.429.313 | US$174.303 | 98.664.939 FLEX |
| 242 |  OriginTrail TRAC | US$0,4967 | -0,26% | -4,51% | US$199.825.823 | US$2.195.060 | 402.324.425 TRAC |
| 243 |  SwissBorg BORG | US$0,2027 | 4,40% | 7,85% | US$199.565.934 | US$1.767.567 | 984.504.858 BORG |
| 244 |  Symbol XYM | US$0,03227 | 0,58% | 1,38% | US$188.687.884 | US$826.488 | 5.847.493.958 XYM |
| 245 |  Venus BTC vBTC | US$887,50 | 3,17% | 1,71% | US$182.679.087 | US$557.005.413 | 205.836 vBTC |
| 246 |  Liquity USD LUSD | US$0,9975 | -0,04% | -0,20% | US$182.232.000 | US$2.713.676 | 182.696.258 LUSD |
| 247 |  Oasys OAS | US$0,09747 | 12,98% | 21,97% | US$181.099.443 | US$4.855.558 | 1.858.091.009 OAS |
| 248 |  Tribe TRIBE | US$0,3359 | 0,09% | -3,77% | US$178.787.787 | US$502.219 | 532.240.766 TRIBE |
| 249 |  VeThor Token VTHO | US$0,002494 | 6,98% | 2,35% | US$176.107.158 | US$7.015.525 | 70.616.065.299 VTHO |
| 250 |  Bone ShibaSwap BONE | US$0,7607 | 0,43% | -6,81% | US$174.912.241 | US$7.613.302 | 229.923.351 BONE |
Tabel di atas menampilkan halaman 5 dari total 179 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.