Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MediBloc MED | US$0,01257 | 1,72% | -4,77% | US$100.962.506 | US$1.334.692 | 8.030.122.504 MED |
| 352 |  VerusCoin VRSC | US$1,34 | 13,72% | -13,74% | US$100.174.225 | US$7.282,87 | 75.028.291 VRSC |
| 353 |  MAP Protocol MAP | US$0,04489 | 2,65% | 161,19% | US$98.980.950 | US$7.468.728 | 2.205.183.690 MAP |
| 354 |  Ardor ARDR | US$0,09883 | 2,32% | -1,16% | US$98.732.828 | US$2.780.509 | 998.999.495 ARDR |
| 355 |  Myria MYRIA | US$0,01082 | -4,67% | -7,08% | US$99.070.098 | US$7.760.177 | 9.156.095.607 MYRIA |
| 356 |  Request REQ | US$0,09755 | 0,97% | 3,52% | US$97.523.112 | US$3.268.265 | 999.681.755 REQ |
| 357 |  IQ IQ | US$0,005642 | 1,73% | -5,10% | US$97.773.348 | US$3.279.440 | 17.330.926.356 IQ |
| 358 |  BakeryToken BAKE | US$0,3364 | 53,40% | 46,09% | US$97.492.080 | US$170.747.625 | 289.770.513 BAKE |
| 359 |  Bancor BNT | US$0,7170 | 1,15% | -2,26% | US$96.642.997 | US$6.372.527 | 134.795.010 BNT |
| 360 |  Prom PROM | US$5,28 | 4,91% | 10,00% | US$96.432.076 | US$2.157.983 | 18.250.000 PROM |
| 361 |  BENQI QI | US$0,02265 | -3,59% | -11,13% | US$95.959.966 | US$19.069.919 | 4.235.809.641 QI |
| 362 |  Star Atlas ATLAS | US$0,006614 | 18,18% | 1,80% | US$95.724.129 | US$5.979.906 | 14.472.092.578 ATLAS |
| 363 |  Syscoin SYS | US$0,1291 | 4,69% | -3,17% | US$95.341.731 | US$2.878.877 | 738.478.764 SYS |
| 364 |  Coreum COREUM | US$0,2468 | -5,02% | 92,38% | US$94.965.568 | US$1.443.690 | 384.792.048 COREUM |
| 365 |  Decimal DEL | US$0,01491 | -2,63% | -12,36% | US$95.225.054 | US$576.772 | 6.386.207.216 DEL |
| 366 |  AllianceBlock Nexera NXRA | US$0,1240 | 1,96% | -8,46% | US$94.965.328 | US$1.458.621 | 766.005.651 NXRA |
| 367 |  DIMO DIMO | US$0,4873 | -4,87% | 104,27% | US$95.423.360 | US$5.156.703 | 195.822.755 DIMO |
| 368 |  Hashflow HFT | US$0,3525 | 5,61% | -2,95% | US$94.551.395 | US$19.352.718 | 268.199.630 HFT |
| 369 |  Tokamak Network TON | US$2,20 | 3,10% | -7,77% | US$95.024.408 | US$2.474.710 | 43.255.438 TON |
| 370 |  Neon EVM NEON | US$1,66 | 29,64% | 103,65% | US$95.606.121 | US$8.224.223 | 57.651.000 NEON |
| 371 |  Wrapped NXM WNXM | US$47,05 | 1,76% | -0,06% | US$93.921.156 | US$2.350.089 | 1.996.260 WNXM |
| 372 |  Oraichain ORAI | US$7,34 | 4,10% | 30,63% | US$93.259.969 | US$3.370.796 | 12.706.080 ORAI |
| 373 |  Orchid OXT | US$0,09501 | 3,14% | 18,44% | US$93.049.928 | US$38.540.655 | 979.379.108 OXT |
| 374 |  Gods Unchained GODS | US$0,3549 | 1,39% | -12,44% | US$92.212.931 | US$1.542.586 | 259.861.111 GODS |
| 375 |  Venus ETH vETH | US$45,28 | 0,95% | -2,74% | US$92.099.786 | US$111.614.829 | 2.033.994 vETH |
| 376 |  LooksRare LOOKS | US$0,08999 | 1,91% | -6,46% | US$89.983.627 | US$5.241.200 | 999.941.673 LOOKS |
| 377 |  HELLO Labs HELLO | US$0,1426 | 5,08% | -3,34% | US$89.906.068 | US$6.441.090 | 630.523.787 HELLO |
| 378 |  NKN NKN | US$0,1195 | -1,30% | 8,99% | US$90.211.866 | US$9.260.983 | 754.831.362 NKN |
| 379 |  Ultra UOS | US$0,2520 | 5,67% | -15,56% | US$89.267.764 | US$1.932.873 | 354.278.328 UOS |
| 380 |  World Mobile Token WMT | US$0,1799 | 2,43% | -7,09% | US$88.499.593 | US$4.439.546 | 491.838.755 WMT |
| 381 |  SmarDex SDEX | US$0,01284 | -0,04% | -4,72% | US$88.547.864 | US$1.937.146 | 6.894.742.856 SDEX |
| 382 |  MARBLEX MBX | US$0,8654 | 2,87% | 16,65% | US$88.038.089 | US$2.819.380 | 101.730.113 MBX |
| 383 |  Router Protocol ROUTE | US$6,27 | 1,65% | -3,47% | US$87.639.775 | US$2.058.728 | 13.982.582 ROUTE |
| 384 |  Astrafer ASTRAFER | US$0,5518 | -1,04% | -10,23% | US$86.308.972 | US$21.452,47 | 156.417.090 ASTRAFER |
| 385 |  StormX STMX | US$0,008692 | 1,89% | -0,77% | US$86.916.051 | US$9.605.562 | 10.000.000.000 STMX |
| 386 |  WINkLink WIN | US$0,00009028 | 3,55% | -2,34% | US$86.821.780 | US$30.548.574 | 961.737.300.000 WIN |
| 387 |  Bitgert BRISE | US$0,0000002197 | 8,98% | -4,65% | US$86.928.945 | US$2.041.407 | 395.688.215.721.653 BRISE |
| 388 |  Ultima ULTIMA | US$5.606,47 | 1,24% | -13,13% | US$85.997.682 | US$4.961.879 | 15.339 ULTIMA |
| 389 |  MyNeighborAlice ALICE | US$1,27 | 8,51% | -1,68% | US$86.540.916 | US$18.071.742 | 67.913.333 ALICE |
| 390 |  SuperRare RARE | US$0,1341 | 27,10% | 10,07% | US$86.916.995 | US$35.614.267 | 648.300.637 RARE |
| 391 |  COTI COTI | US$0,06694 | 4,01% | -0,59% | US$85.517.043 | US$6.807.672 | 1.277.435.048 COTI |
| 392 |  Highstreet HIGH | US$1,69 | 2,24% | -1,88% | US$85.212.742 | US$10.900.096 | 50.365.992 HIGH |
| 393 |  MovieBloc MBL | US$0,004926 | 2,56% | -5,18% | US$84.933.472 | US$4.209.222 | 17.241.887.218 MBL |
| 394 |  Solend SLND | US$2,30 | 42,70% | 23,25% | US$83.530.088 | US$241.591 | 36.378.901 SLND |
| 395 |  Origin Protocol OGN | US$0,1469 | 8,19% | 9,16% | US$83.879.875 | US$27.089.151 | 571.004.991 OGN |
| 396 |  Gomining GMT | US$0,2074 | 1,65% | 7,78% | US$83.302.668 | US$2.246.765 | 401.643.157 GMT |
| 397 |  Radworks RAD | US$1,62 | 2,34% | 0,10% | US$83.239.821 | US$6.072.543 | 51.455.980 RAD |
| 398 |  Crypto Asset Governance Alliance CAGA | US$0,001347 | -4,12% | -6,85% | US$82.847.183 | US$4.643.826 | 61.492.072.802 CAGA |
| 399 |  Adventure Gold AGLD | US$1,07 | -4,59% | 12,17% | US$82.743.524 | US$26.457.046 | 77.280.001 AGLD |
| 400 |  Metars Genesis MRS | US$1,31 | 4,62% | 1,93% | US$82.405.220 | US$78.673,00 | 62.850.000 MRS |
Tabel di atas menampilkan halaman 8 dari total 179 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.