Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ShareToken SHR | US$0,001642 | 3,63% | -3,72% | US$3.891.777 | US$135.331 | 2.370.272.782 SHR |
| 1202 |  MetaTrace TRC | US$0,1005 | 2,89% | 8,93% | US$3.831.356 | US$3.198.134 | 38.105.214 TRC |
| 1203 |  Rainbow Token RBW | US$0,02852 | 1,24% | -41,05% | US$3.819.814 | US$3.266.859 | 133.952.408 RBW |
| 1204 |  Electric Vehicle Zone EVZ | US$0,008597 | 4,68% | 5,51% | US$3.806.002 | US$310.008 | 442.733.056 EVZ |
| 1205 |  KEK KEKE | US$0,00000005118 | 8,16% | 220,07% | US$3.801.746 | US$1.734.817 | 74.280.393.141.279 KEKE |
| 1206 |  SALT SALT | US$0,03149 | 4,09% | -29,38% | US$3.778.909 | US$32.439,25 | 119.999.995 SALT |
| 1207 |  Geeq GEEQ | US$0,09745 | 19,40% | 7,64% | US$3.754.008 | US$339.696 | 38.522.222 GEEQ |
| 1208 |  Samsunspor Fan Token SAM | US$1,27 | 1,95% | -13,82% | US$3.717.127 | US$1.591,16 | 2.937.831 SAM |
| 1209 |  Prime Numbers Labs Ecosystem PRNT | US$1,14 | -2,12% | -6,83% | US$3.701.511 | US$798.624 | 3.256.901 PRNT |
| 1210 |  Green Satoshi Token (ETH) GST | US$0,06605 | -0,75% | 0,84% | US$3.672.682 | - | 55.604.489 GST |
| 1211 |  Litecoin Cash LCC | US$0,004623 | 5,63% | 16,17% | US$3.677.347 | US$158,88 | 795.468.559 LCC |
| 1212 |  ChainX PCX | US$0,2924 | -9,58% | 17,43% | US$3.656.028 | US$475.321 | 12.505.375 PCX |
| 1213 |  Artisse CATHEON | US$0,003771 | 0,48% | -20,65% | US$3.652.481 | US$288.973 | 968.534.281 CATHEON |
| 1214 |  SHILL Token SHILL | US$0,01021 | 2,44% | -12,46% | US$3.644.892 | US$750.666 | 357.073.944 SHILL |
| 1215 |  BTSE Token BTSE | US$0,8300 | 0,02% | -4,63% | US$3.614.524 | US$99,69 | 4.354.711 BTSE |
| 1216 |  OneLedger OLT | US$0,007135 | -7,26% | 39,49% | US$3.616.915 | US$423.110 | 506.936.797 OLT |
| 1217 |  Penpie PNP | US$2,38 | -3,14% | -15,15% | US$3.583.226 | US$26.958,61 | 1.505.920 PNP |
| 1218 |  Ispolink ISP | US$0,001294 | 3,12% | -11,10% | US$3.567.588 | US$640.910 | 2.756.425.785 ISP |
| 1219 |  ReapChain REAP | US$0,003472 | 6,04% | -6,70% | US$3.523.923 | US$117.544 | 1.015.000.000 REAP |
| 1220 |  Chirpley CHRP | US$0,007412 | 3,76% | -4,20% | US$3.539.073 | US$338.284 | 477.484.531 CHRP |
| 1221 |  GNY GNY | US$0,01820 | -3,63% | -7,58% | US$3.501.199 | US$54,22 | 192.376.657 GNY |
| 1222 |  Rainmaker Games RAIN | US$0,005341 | -5,80% | -26,90% | US$3.478.963 | US$2.903.679 | 651.381.570 RAIN |
| 1223 |  Mint Club MINT | US$0,000003345 | 2,24% | -8,44% | US$3.483.484 | US$45.426,95 | 1.041.314.412.631 MINT |
| 1224 |  Humanode HMND | US$0,1620 | -1,21% | -21,73% | US$3.482.986 | US$417.940 | 21.494.780 HMND |
| 1225 |  WOOF WOOF | US$0,0001998 | -6,29% | -44,32% | US$3.576.466 | US$220.501 | 17.902.999.424 WOOF |
| 1226 |  Tulip Protocol TULIP | US$4,26 | 23,80% | -8,24% | US$3.470.407 | US$127.339 | 815.206 TULIP |
| 1227 |  TomTomCoin TOMS | US$0,001260 | 0,06% | 3,75% | US$3.466.467 | US$450.088 | 2.751.000.000 TOMS |
| 1228 |  Minter Network BIP | US$0,0004321 | 1,97% | -4,09% | US$3.449.632 | US$43,78 | 7.983.969.365 BIP |
| 1229 |  VestChain VEST | US$0,0008726 | 3,12% | 1,61% | US$3.443.041 | - | 3.945.951.381 VEST |
| 1230 |  Rebel Bots RBLS | US$0,02781 | -1,58% | 43,34% | US$3.428.938 | US$87.830,32 | 123.295.295 RBLS |
| 1231 |  Plugin PLI | US$0,04024 | 0,05% | -7,71% | US$3.423.599 | US$141.430 | 85.070.000 PLI |
| 1232 |  Robonomics.network XRT | US$2,58 | 1,83% | -4,09% | US$3.404.395 | US$9.700,75 | 1.318.386 XRT |
| 1233 |  Onooks OOKS | US$0,3041 | 2,67% | 1,18% | US$3.412.312 | US$1.211,00 | 11.221.615 OOKS |
| 1234 |  Gracy GRACY | US$0,03845 | 7,05% | 8,07% | US$3.422.448 | US$1.041.252 | 89.000.020 GRACY |
| 1235 |  AmonD AMON | US$0,0004690 | 0,23% | 13,80% | US$3.365.884 | US$45,15 | 7.176.499.999 AMON |
| 1236 |  BlueMove MOVE | US$0,03729 | -21,04% | 26,78% | US$3.311.325 | US$40.867,71 | 88.800.000 MOVE |
| 1237 |  Vidya VIDYA | US$0,08152 | 0,40% | 1,26% | US$3.258.220 | US$275.235 | 39.968.269 VIDYA |
| 1238 |  Djed DJED | US$0,9878 | 0,30% | -2,99% | US$3.253.199 | US$361.239 | 3.293.404 DJED |
| 1239 |  Inflation Hedging Coin IHC | US$0,00002705 | 1,55% | -5,72% | US$3.236.369 | US$16.828,88 | 119.642.987.723 IHC |
| 1240 |  TopGoal GOAL | US$0,07563 | 0,40% | -4,98% | US$3.214.198 | US$653.303 | 42.500.000 GOAL |
| 1241 |  Lithium LITH | US$0,0006126 | 9,97% | -4,29% | US$3.211.291 | US$498.485 | 5.242.220.240 LITH |
| 1242 |  Zynecoin ZYN | US$0,07605 | 0,12% | -6,46% | US$3.193.051 | US$188.681 | 41.988.882 ZYN |
| 1243 |  Monsta Infinite MONI | US$0,02789 | 2,33% | -8,44% | US$3.165.427 | US$180.037 | 113.498.111 MONI |
| 1244 |  LBRY Credits LBC | US$0,004845 | -4,51% | 20,45% | US$3.169.569 | US$15.428,00 | 654.237.215 LBC |
| 1245 |  Konomi Network KONO | US$0,03163 | 5,49% | -0,96% | US$3.163.332 | US$313.942 | 100.000.000 KONO |
| 1246 |  Crypton CRP | US$0,3438 | 0,31% | 0,64% | US$3.162.623 | US$706.188 | 9.198.730 CRP |
| 1247 |  OpenDAO SOS | US$0,00000003143 | -2,66% | 3,50% | US$3.142.753 | US$405.764 | 100.000.000.000.000 SOS |
| 1248 |  InsurAce INSUR | US$0,07010 | 3,54% | -5,59% | US$3.146.917 | US$348.199 | 44.891.926 INSUR |
| 1249 |  Horizon Protocol HZN | US$0,02926 | 2,91% | 1,21% | US$3.110.770 | US$81.478,15 | 106.313.119 HZN |
| 1250 |  Morpheus Labs MITX | US$0,004787 | -2,48% | -11,33% | US$2.861.446 | US$5.786,05 | 597.798.849 MITX |
Tabel di atas menampilkan halaman 25 dari total 179 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.