Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  VEMP VEMP | US$0,01203 | 4,70% | -6,89% | US$3.051.891 | US$555.042 | 253.635.525 VEMP |
| 1252 |  Venus SXP vSXP | US$0,007698 | 5,34% | 1,44% | US$3.053.558 | US$3.581.643 | 396.674.884 vSXP |
| 1253 |  Footballcoin (XFC) XFC | US$0,008111 | 0,02% | 0,79% | US$3.038.890 | US$89.327,37 | 374.660.526 XFC |
| 1254 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5521 | 5,37% | 5,39% | US$3.023.204 | US$1.043.170 | 5.475.575 SAUBER |
| 1255 |  Civilization CIV | US$0,008203 | -17,88% | -17,92% | US$2.460.777 | US$1.622,96 | 300.000.000 CIV |
| 1256 |  FEAR FEAR | US$0,1669 | 11,62% | -4,61% | US$2.990.148 | US$616.674 | 17.910.831 FEAR |
| 1257 |  Fabwelt WELT | US$0,01295 | 9,71% | 1,65% | US$2.965.783 | US$249.384 | 228.991.733 WELT |
| 1258 |  EXNT EXNT | US$0,04734 | -1,72% | -4,18% | US$2.984.706 | US$1.165,35 | 63.050.105 EXNT |
| 1259 |  Tarot TAROT | US$0,05089 | 7,52% | 2,02% | US$2.984.769 | US$22.970,28 | 58.647.608 TAROT |
| 1260 |  Etherland ELAND | US$0,06729 | -10,91% | -35,63% | US$2.602.587 | US$175.981 | 38.676.985 ELAND |
| 1261 |  Skey Network SKEY | US$0,01635 | 2,30% | -11,73% | US$2.969.034 | US$149.424 | 181.631.354 SKEY |
| 1262 |  FIBOS FO | US$0,002762 | -1,35% | -8,02% | US$2.959.512 | US$2.550,53 | 1.071.593.128 FO |
| 1263 |  MOVEZ MOVEZ | US$0,0007881 | -1,97% | -4,73% | US$2.926.623 | US$388.443 | 3.713.488.346 MOVEZ |
| 1264 |  OTOCASH OTO | US$0,08000 | 0,02% | -0,03% | US$2.945.741 | - | 36.820.604 OTO |
| 1265 |  SolarX SOLX | US$0,05904 | 0,45% | -10,16% | US$2.945.503 | US$119.587 | 49.887.385 SOLX |
| 1266 |  iMe Lab LIME | US$0,006401 | -0,17% | -14,71% | US$2.944.712 | US$251.002 | 460.064.774 LIME |
| 1267 |  Efforce WOZX | US$0,005559 | 5,51% | -13,95% | US$2.930.094 | US$30.131,56 | 527.135.519 WOZX |
| 1268 |  ZELIX ZELIX | US$0,0007352 | -0,70% | 0,00% | US$2.922.119 | US$1.053.598 | 3.974.701.157 ZELIX |
| 1269 |  Witch Token WITCH | US$0,1670 | -0,66% | -2,85% | US$2.883.063 | US$102.566 | 17.262.858 WITCH |
| 1270 |  Vertcoin VTC | US$0,04235 | 5,69% | 3,17% | US$2.893.659 | US$19.624,76 | 68.326.735 VTC |
| 1271 |  Lattice Token LTX | US$0,09992 | -2,59% | -6,70% | US$2.863.150 | US$62.344,97 | 28.653.896 LTX |
| 1272 |  Infinity PAD IPAD | US$0,002875 | 3,16% | 8,72% | US$2.874.810 | US$2.629,46 | 999.999.990 IPAD |
| 1273 |  TenUp TUP | US$0,02726 | 0,87% | -2,11% | US$2.872.610 | US$116.180 | 105.371.800 TUP |
| 1274 |  Uno Re UNO | US$0,03631 | -2,61% | -7,43% | US$2.840.889 | US$278.059 | 78.242.153 UNO |
| 1275 |  Dotmoovs MOOV | US$0,003858 | -3,28% | -3,05% | US$2.821.239 | US$331.085 | 731.180.094 MOOV |
| 1276 |  ClinTex CTi CTI | US$0,02266 | 3,39% | -13,47% | US$2.820.263 | US$509.326 | 124.445.175 CTI |
| 1277 |  JumpToken JMPT | US$1,48 | 0,11% | -1,53% | US$2.807.605 | US$13.495,82 | 1.893.990 JMPT |
| 1278 |  Lympo LYM | US$0,003366 | 16,09% | 47,64% | US$2.782.748 | US$381.172 | 826.672.979 LYM |
| 1279 |  ArdCoin ARDX | US$0,01006 | 0,87% | 16,09% | US$2.794.184 | - | 277.807.957 ARDX |
| 1280 |  MurAll PAINT | US$0,0003014 | 3,10% | -13,50% | US$2.790.628 | US$33.531,81 | 9.258.413.166 PAINT |
| 1281 |  SHOPX SHOPX | US$0,01735 | 0,95% | -27,22% | US$2.777.980 | US$296.936 | 160.088.646 SHOPX |
| 1282 |  PKT PKT | US$0,0008277 | -4,95% | -1,43% | US$2.771.179 | US$31.306,90 | 3.347.942.066 PKT |
| 1283 |  Lambda LAMB | US$0,001664 | 2,42% | -9,66% | US$2.738.897 | US$624.181 | 1.646.414.198 LAMB |
| 1284 |  Moneytoken IMT | US$0,0002401 | 2,91% | 1,19% | US$2.730.134 | - | 11.369.423.186 IMT |
| 1285 |  VisionGame VISION | US$0,004975 | 10,47% | -28,03% | US$2.736.356 | US$680.776 | 550.000.000 VISION |
| 1286 |  Abyss ABYSS | US$0,01186 | 3,75% | -0,89% | US$2.712.571 | - | 228.674.839 ABYSS |
| 1287 |  xHashtag XTAG | US$0,04089 | -4,71% | -23,21% | US$2.705.648 | US$163.545 | 66.169.002 XTAG |
| 1288 |  SafeCoin SAFE | US$0,09641 | 1,48% | -13,31% | US$2.673.812 | US$0,01000 | 27.735.063 SAFE |
| 1289 |  All.Art Protocol AART | US$0,001592 | 4,07% | 4,62% | US$2.465.590 | US$92.483,20 | 1.548.325.218 AART |
| 1290 |  Kommunitas KOM | US$0,002057 | -1,58% | -18,15% | US$2.671.292 | US$414.996 | 1.298.529.523 KOM |
| 1291 |  Xaya CHI | US$0,04912 | 4,53% | -12,24% | US$2.658.409 | US$7.030,06 | 54.116.069 CHI |
| 1292 |  BaaSid BAAS | US$0,0004147 | -4,69% | 2,85% | US$2.654.347 | US$7.414,47 | 6.400.000.000 BAAS |
| 1293 |  Kromatika KROM | US$0,03301 | 0,39% | -7,44% | US$2.649.991 | US$35.033,22 | 80.280.675 KROM |
| 1294 |  Leeds United Fan Token LUFC | US$0,5282 | 19,33% | 21,22% | US$2.650.753 | US$60.402,50 | 5.018.595 LUFC |
| 1295 |  SparkPoint SRK | US$0,0002451 | 4,54% | -8,30% | US$2.642.198 | US$103.888 | 10.781.485.086 SRK |
| 1296 |  Idle IDLE | US$0,3154 | 11,51% | 23,60% | US$2.637.688 | US$22.054,00 | 8.363.808 IDLE |
| 1297 |  Retreeb TREEB | US$0,004778 | 0,73% | -49,97% | US$2.613.330 | US$21.245,83 | 546.916.195 TREEB |
| 1298 |  TENT TENT | US$0,06767 | 1,40% | -1,87% | US$2.616.533 | - | 38.664.688 TENT |
| 1299 |  Signum SIGNA | US$0,001225 | -0,20% | 5,18% | US$2.608.891 | - | 2.129.891.582 SIGNA |
| 1300 |  Props Token PROPS | US$0,005074 | 2,07% | -1,11% | US$2.604.850 | US$23.967,04 | 513.363.583 PROPS |
Tabel di atas menampilkan halaman 26 dari total 179 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.