Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Blockchain Monster Hunt BCMC | US$0,005014 | 5,36% | -7,94% | US$1.191.296 | US$22.510,44 | 237.574.369 BCMC |
| 1502 |  Offshift (old) XFT | US$0,5577 | 1,79% | -12,92% | US$1.184.453 | US$452,48 | 2.123.919 XFT |
| 1503 |  aiRight AIRI | US$0,004556 | 7,79% | 27,41% | US$1.167.642 | US$26.222,93 | 256.262.565 AIRI |
| 1504 |  Defina Finance FINA | US$0,01717 | -6,55% | -7,76% | US$1.164.151 | US$60.232,68 | 67.819.855 FINA |
| 1505 |  ThreeFold TFT | US$0,01329 | -4,81% | -0,36% | US$1.078.705 | US$40.775,00 | 81.181.457 TFT |
| 1506 |  Nabox NABOX | US$0,000005539 | 3,04% | -3,80% | US$1.155.488 | US$76.008,42 | 208.614.091.935 NABOX |
| 1507 |  PUTinCoin PUT | US$0,0009598 | 3,12% | -3,95% | US$1.140.970 | US$1,92 | 1.188.750.832 PUT |
| 1508 |  PERL.eco PERL | US$0,002358 | -3,13% | -25,60% | US$1.157.809 | US$87.977,75 | 490.938.908 PERL |
| 1509 |  SafeMoon Inu SMI | US$0,000001136 | -8,63% | 17,61% | US$1.136.306 | US$12.531,54 | 1.000.000.000.000 SMI |
| 1510 |  SLG.GAMES SLG | US$0,01644 | -1,11% | -2,19% | US$1.118.179 | US$76.594,90 | 68.000.000 SLG |
| 1511 |  ELMOERC ELMO | US$0,004638 | -17,80% | 18,78% | US$1.157.465 | US$112.529 | 249.568.840 ELMO |
| 1512 |  Team Heretics Fan Token TH | US$0,4314 | 2,41% | 3,39% | US$1.126.667 | US$16.420,66 | 2.611.450 TH |
| 1513 |  RIZON ATOLO | US$0,0004819 | -9,11% | 15,46% | US$1.109.087 | US$36.687,55 | 2.301.377.178 ATOLO |
| 1514 |  AgeOfGods AOG | US$0,01072 | 2,76% | -4,42% | US$1.108.758 | US$620.228 | 103.474.429 AOG |
| 1515 |  MIDAS MDS | US$1,00 | 0,00% | 0,02% | US$1.102.078 | - | 1.100.000 MDS |
| 1516 |  MetaBeat BEAT | US$0,01196 | 1,70% | -7,09% | US$1.085.607 | US$14.673,73 | 90.767.673 BEAT |
| 1517 |  Apollo Currency APL | US$0,00005100 | -7,92% | -18,03% | US$1.079.447 | US$301.081 | 21.165.096.531 APL |
| 1518 |  Chronicle XNL | US$0,02127 | -1,68% | -9,68% | US$1.021.855 | US$168.554 | 48.040.458 XNL |
| 1519 |  Team Vitality Fan Token VIT | US$0,2813 | 5,25% | -5,48% | US$1.075.492 | US$155,52 | 3.823.815 VIT |
| 1520 |  EOSDT EOSDT | US$0,4046 | 1,82% | 20,83% | US$1.069.261 | - | 2.642.505 EOSDT |
| 1521 |  Convergence CONV | US$0,0006402 | 0,43% | -3,92% | US$1.065.202 | US$344.767 | 1.663.854.925 CONV |
| 1522 |  İstanbul Başakşehir Fan Token IBFK | US$0,9505 | 7,59% | -11,67% | US$1.066.249 | US$23.629,02 | 1.121.730 IBFK |
| 1523 |  Hyve HYVE | US$0,04124 | -7,22% | 4,85% | US$1.057.708 | US$153.426 | 25.646.075 HYVE |
| 1524 |  DEEPSPACE DPS | US$0,01995 | 5,41% | -2,34% | US$1.054.967 | US$8.161,29 | 52.893.498 DPS |
| 1525 |  Mogul Productions STARS | US$0,003434 | -5,93% | 54,23% | US$1.053.165 | US$151.313 | 306.657.541 STARS |
| 1526 |  MoneroV XMV | US$0,3883 | 3,12% | 1,61% | US$1.048.369 | US$7,38 | 2.700.000 XMV |
| 1527 |  LABS Group LABS | US$0,0004630 | -10,21% | 26,71% | US$1.026.344 | US$417.817 | 2.216.879.594 LABS |
| 1528 |  MintMe.com Coin MINTME | US$0,005540 | -0,90% | 0,38% | US$1.028.096 | US$49.967,23 | 185.590.144 MINTME |
| 1529 |  Project TXA TXA | US$0,1521 | -0,40% | -34,81% | US$1.020.485 | US$99.116,83 | 6.709.998 TXA |
| 1530 |  Football World Community FWC | US$0,000000000024 | -0,06% | -0,15% | US$1.010.052 | US$421.642 | 42.259.695.518.342.000 FWC |
| 1531 |  Natus Vincere Fan Token NAVI | US$0,3219 | 8,07% | -5,41% | US$1.021.093 | US$12.214,50 | 3.171.926 NAVI |
| 1532 |  BitCore BTX | US$0,05556 | -3,04% | -7,09% | US$1.006.490 | US$669,02 | 18.116.536 BTX |
| 1533 |  Elitium EUM | US$0,03600 | 0,02% | -0,03% | US$1.005.021 | - | 27.916.379 EUM |
| 1534 |  UnMarshal MARSH | US$0,1408 | 4,33% | -22,94% | US$999.427 | US$487.643 | 7.096.098 MARSH |
| 1535 |  Kripto koin KRIPTO | US$0,0001845 | -7,26% | 55,68% | US$999.877 | US$4.046.984 | 5.419.500.000 KRIPTO |
| 1536 |  Vexanium VEX | US$0,001350 | -1,07% | -4,36% | US$990.475 | US$10.854,55 | 733.642.279 VEX |
| 1537 |  Dentacoin DCN | US$0,000001683 | -0,84% | 11,09% | US$989.831 | US$920,44 | 588.105.296.887 DCN |
| 1538 |  Waltonchain WTC | US$0,01106 | 5,42% | -7,89% | US$978.740 | US$264.426 | 88.454.645 WTC |
| 1539 |  Okratech Token ORT | US$0,003658 | -1,39% | -7,71% | US$977.251 | US$1.560.646 | 267.156.615 ORT |
| 1540 |  Metrix Coin MRX | US$0,00005770 | 14,95% | 5,92% | US$977.231 | US$6.544,52 | 16.937.732.569 MRX |
| 1541 |  Corite CO | US$0,007952 | 0,93% | -11,38% | US$971.724 | US$43.575,94 | 122.199.592 CO |
| 1542 |  hiPENGUINS HIPENGUINS | US$0,02261 | 7,67% | -15,66% | US$967.683 | US$185.351 | 42.790.000 HIPENGUINS |
| 1543 |  PUMLx PUMLX | US$0,01723 | 3,19% | 8,06% | US$967.474 | US$749.372 | 56.142.858 PUMLX |
| 1544 |  KISSAN KSN | US$0,1446 | -2,79% | -8,54% | US$964.612 | US$816.826 | 6.671.863 KSN |
| 1545 |  Ubex UBEX | US$0,0002902 | 202,12% | 246,28% | US$959.351 | US$333,18 | 3.306.258.739 UBEX |
| 1546 |  Effect Network EFX | US$0,003792 | 8,00% | 5,92% | US$956.117 | US$2.195,67 | 252.168.527 EFX |
| 1547 |  Bistroo BIST | US$0,02190 | -0,64% | -4,00% | US$954.043 | US$73.183,51 | 43.565.302 BIST |
| 1548 |  Jobchain JOB | US$0,00009673 | 11,47% | -11,88% | US$954.184 | US$169.228 | 9.864.586.781 JOB |
| 1549 |  Dypius DYP | US$0,04322 | -4,03% | 21,81% | US$949.418 | US$1.184.816 | 21.965.875 DYP |
| 1550 |  Caduceus CMP | US$0,02573 | 3,25% | -25,39% | US$944.974 | US$1.439.634 | 36.732.438 CMP |
Tabel di atas menampilkan halaman 31 dari total 179 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.