Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  e-Money NGM | US$0,01812 | 4,09% | 20,86% | US$357.992 | US$40.791,89 | 19.760.286 NGM |
| 1752 |  NFTrade NFTD | US$0,01092 | 0,79% | -7,29% | US$357.370 | US$24.469,19 | 32.741.175 NFTD |
| 1753 |  ritestream RITE | US$0,002348 | -8,24% | -19,68% | US$356.099 | US$292.222 | 151.634.843 RITE |
| 1754 |  Brokoli Network BRKL | US$0,006640 | 1,68% | 4,85% | US$355.057 | US$24.955,98 | 53.472.622 BRKL |
| 1755 |  CropperFinance CRP | US$0,01251 | 18,62% | 0,66% | US$351.904 | US$65.649,09 | 28.131.000 CRP |
| 1756 |  BUX Token BUX | US$0,006057 | 2,72% | -55,47% | US$350.702 | US$126,17 | 57.904.773 BUX |
| 1757 |  Veil VEIL | US$0,004076 | 56,15% | 59,21% | US$350.830 | US$628,85 | 86.077.880 VEIL |
| 1758 |  hiFIDENZA HIFIDENZA | US$0,1169 | -5,32% | -5,75% | US$350.711 | US$107.042 | 3.000.000 HIFIDENZA |
| 1759 |  WaifuAI WFAI | US$0,000000003098 | 1,65% | -6,59% | US$348.174 | US$15.487,97 | 112.375.887.121.422 WFAI |
| 1760 |  hiBAYC HIBAYC | US$0,06969 | 3,83% | -12,50% | US$346.857 | US$159.808 | 4.977.000 HIBAYC |
| 1761 |  Little Rabbit v2 LTRBT | US$0,000000001037 | 5,12% | 4,12% | US$346.585 | US$196.972 | 334.131.860.594.663 LTRBT |
| 1762 |  Cryptopolis CPO | US$0,003904 | 9,99% | -0,28% | US$347.136 | US$44.069,47 | 88.913.639 CPO |
| 1763 |  hiCOOLCATS HICOOLCATS | US$0,002213 | -3,05% | -6,02% | US$346.126 | US$119.446 | 156.401.000 HICOOLCATS |
| 1764 |  Papi PAPI | US$0,0000003672 | -3,25% | 32,84% | US$343.341 | US$26.134,24 | 935.000.001.014 PAPI |
| 1765 |  Alliance Fan Token ALL | US$0,2257 | -0,99% | -11,44% | US$342.839 | US$9.994,89 | 1.519.184 ALL |
| 1766 |  Binamon BMON | US$0,002954 | 2,74% | 1,32% | US$340.999 | US$22.477,96 | 115.453.949 BMON |
| 1767 |  Blockzero Labs XIO | US$0,009288 | -4,59% | -13,18% | US$339.866 | US$2.377,21 | 36.592.410 XIO |
| 1768 |  Curate XCUR | US$0,03928 | 1,24% | -14,01% | US$331.030 | US$216.142 | 8.428.244 XCUR |
| 1769 |  AtromG8 AG8 | US$0,007880 | -45,61% | 57,55% | US$330.970 | US$1.173,87 | 42.000.000 AG8 |
| 1770 |  Hedget HGET | US$0,1891 | 4,06% | -8,33% | US$331.120 | US$173.024 | 1.751.448 HGET |
| 1771 |  Propel PEL | US$0,008751 | 4,34% | -11,10% | US$329.764 | US$190.724 | 37.683.673 PEL |
| 1772 |  RUSH COIN RUSH | US$0,0002059 | 1,69% | -3,33% | US$326.230 | US$15.220,92 | 1.584.249.827 RUSH |
| 1773 |  hiSQUIGGLE HISQUIGGLE | US$0,01729 | -0,38% | -4,56% | US$327.537 | US$420.478 | 18.949.000 HISQUIGGLE |
| 1774 |  Tidal Finance TIDAL | US$0,0003758 | 17,66% | 40,86% | US$325.164 | US$292.280 | 865.226.229 TIDAL |
| 1775 |  hiMFERS HIMFERS | US$0,001504 | 5,79% | -9,75% | US$324.137 | US$103.783 | 215.510.000 HIMFERS |
| 1776 |  HEROcoin PLAY | US$0,001817 | -0,51% | -3,58% | US$321.726 | US$1.852,88 | 177.023.648 PLAY |
| 1777 |  Fruits FRTS | US$0,00001583 | 2,57% | -35,66% | US$333.419 | US$150.817 | 21.066.845.547 FRTS |
| 1778 |  HTMLCOIN HTML | US$0,000006032 | -1,32% | -6,78% | US$320.110 | US$69,83 | 53.067.332.240 HTML |
| 1779 |  Hush HUSH | US$0,02661 | 3,12% | 1,61% | US$319.139 | - | 11.991.948 HUSH |
| 1780 |  Ruff RUFF | US$0,0003202 | -0,07% | 3,85% | US$313.938 | US$43.522,93 | 980.500.000 RUFF |
| 1781 |  Club Atletico Independiente CAI | US$0,3286 | 9,43% | 5,56% | US$314.305 | US$11.355,76 | 956.634 CAI |
| 1782 |  Impossible Finance IF | US$0,05219 | 0,48% | 48,66% | US$313.182 | US$2.695,24 | 6.000.661 IF |
| 1783 |  PolkaWar PWAR | US$0,003734 | -5,04% | 3,58% | US$309.220 | US$43.582,58 | 82.822.168 PWAR |
| 1784 |  Hunter Token / Digital Arms HNTR | US$0,002025 | 0,55% | 1,93% | US$309.180 | US$51.395,45 | 152.685.467 HNTR |
| 1785 |  Ravencoin Classic RVC | US$0,00002303 | 3,62% | 3,24% | US$306.727 | US$19.187,08 | 13.318.165.624 RVC |
| 1786 |  DDKoin DDK | US$0,1781 | 2,53% | -6,88% | US$304.572 | US$17,73 | 1.710.000 DDK |
| 1787 |  DecentraWeb DWEB | US$0,08934 | -1,48% | -7,16% | US$299.918 | US$918,04 | 3.357.220 DWEB |
| 1788 |  Digital Reserve Currency DRC | US$0,0002955 | -0,44% | 2,47% | US$295.515 | US$1.109,71 | 1.000.000.000 DRC |
| 1789 |  OLD DOVU DOV | US$0,0003049 | -3,08% | 25,67% | US$291.497 | US$2.447,19 | 956.157.114 DOV |
| 1790 |  hiPUNKS HIPUNKS | US$0,09736 | -3,99% | -6,33% | US$289.639 | US$197.823 | 2.975.000 HIPUNKS |
| 1791 |  Gemie GEM | US$0,002425 | 1,40% | -35,04% | US$285.214 | US$136.647 | 117.610.532 GEM |
| 1792 |  LOCGame LOCG | US$0,005670 | -1,69% | -12,51% | US$284.699 | US$35.648,16 | 50.209.206 LOCG |
| 1793 |  Bridge Mutual BMI | US$0,004313 | -15,14% | -15,92% | US$279.054 | US$33.596,16 | 64.697.071 BMI |
| 1794 |  Xeno Token XNO | US$0,0002320 | 16,02% | 31,04% | US$274.594 | US$320.253 | 1.183.558.942 XNO |
| 1795 |  Shirtum SHI | US$0,001626 | 2,45% | 0,27% | US$282.596 | US$22.029,99 | 173.823.179 SHI |
| 1796 |  hiAZUKI HIAZUKI | US$0,01289 | -2,66% | -13,83% | US$281.460 | US$147.816 | 21.835.000 HIAZUKI |
| 1797 |  Amazy AZY | US$0,006763 | 0,13% | -3,91% | US$276.771 | US$368.367 | 40.923.921 AZY |
| 1798 |  Swop SWOP | US$0,07893 | -16,17% | -4,43% | US$274.895 | US$31.443,18 | 3.482.828 SWOP |
| 1799 |  Standard STND | US$0,02032 | 1,76% | 7,76% | US$272.822 | US$472.389 | 13.427.324 STND |
| 1800 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8902 | 6,86% | -3,24% | US$273.162 | US$33.416,10 | 306.838 STV |
Tabel di atas menampilkan halaman 36 dari total 179 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.