Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  PYRO Network PYRO | US$0,00002199 | 0,95% | -2,76% | US$17.233 | - | 783.608.298 PYRO |
| 2152 |  Neutron NTRN | US$0,0004363 | 3,12% | 1,61% | US$17.068 | US$27,21 | 39.121.694 NTRN |
| 2153 |  BitSend BSD | US$0,0005235 | 3,12% | 10,85% | US$17.052 | US$0,3700 | 32.570.907 BSD |
| 2154 |  CryptoBonusMiles CBM | US$0,000003272 | 3,12% | 1,61% | US$16.357 | US$28,36 | 4.999.088.401 CBM |
| 2155 |  Axe AXE | US$0,003054 | 3,12% | -20,97% | US$16.067 | US$1,28 | 5.260.968 AXE |
| 2156 |  Tokenbox TBX | US$0,001382 | 1,88% | -2,62% | US$15.526 | US$9,29 | 11.235.451 TBX |
| 2157 |  Lithosphere LITHO | US$0,0002309 | -4,17% | 4,45% | US$14.389 | US$146.038 | 62.316.885 LITHO |
| 2158 |  Gossip Coin GOSS | US$0,0004363 | 3,12% | 1,61% | US$14.170 | - | 32.479.221 GOSS |
| 2159 |  beFITTER FIU | US$0,0002942 | 1,21% | -5,01% | US$13.975 | US$21.439,90 | 47.498.130 FIU |
| 2160 |  Twinci TWIN | US$0,06862 | 0,02% | -0,03% | US$13.725 | - | 200.000 TWIN |
| 2161 |  BSClaunch BSL | US$0,006616 | 15,37% | -12,44% | US$12.921 | US$19.890,02 | 1.953.140 BSL |
| 2162 |  SharedStake SGT | US$0,08594 | 1,05% | -31,71% | US$12.892 | - | 150.015 SGT |
| 2163 |  Niftify NIFT | US$0,001102 | -9,24% | -6,19% | US$12.675 | US$22.695,24 | 11.500.769 NIFT |
| 2164 |  Scholarship Coin SCHO | US$0,0009000 | 0,02% | -82,01% | US$12.448 | - | 13.831.050 SCHO |
| 2165 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,02% | -0,03% | US$12.299 | - | 1.229.840.000.000 INNBC |
| 2166 |  ModiHost AIM | US$0,009010 | 3,12% | 1,61% | US$11.232 | - | 1.246.664 AIM |
| 2167 |  Era Token (Era7) ERA | US$0,0002371 | 2,73% | 7,75% | US$10.913 | US$1,04 | 46.021.643 ERA |
| 2168 |  Acoin ACOIN | US$0,008726 | 3,12% | 1,61% | US$10.646 | - | 1.220.085 ACOIN |
| 2169 |  Gaj Finance GAJ | US$0,005360 | 14,82% | -14,04% | US$10.405 | US$141,44 | 1.941.413 GAJ |
| 2170 |  PrivaCoin PRVC | US$0,0008079 | 0,06% | -0,15% | US$10.365 | US$3.717,12 | 12.829.750 PRVC |
| 2171 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | 0,00% | US$10.289 | - | 153.470.569 2CRZ |
| 2172 |  extraDNA XDNA | US$0,000008600 | 0,02% | 17,77% | US$10.234 | US$2,00 | 1.190.020.231 XDNA |
| 2173 |  CorionX CORX | US$0,00007826 | -4,70% | 22,40% | US$10.167 | US$52,27 | 129.910.129 CORX |
| 2174 |  Dracula Token DRC | US$0,0007000 | -61,10% | -89,77% | US$10.167 | US$40.867,14 | 14.523.863 DRC |
| 2175 |  Kemacoin KEMA | US$0,0003926 | 3,12% | 14,31% | US$9.565 | US$7,74 | 24.360.241 KEMA |
| 2176 |  NestEGG Coin EGG | US$0,0002181 | 415,58% | 154,03% | US$9.237 | - | 42.342.655 EGG |
| 2177 |  KIWIGO KGO | US$0,0002059 | -27,93% | -56,68% | US$8.738 | US$286,99 | 42.438.196 KGO |
| 2178 |  Indexed Finance NDX | US$0,01003 | 1,88% | 3,89% | US$8.576 | US$189,01 | 854.801 NDX |
| 2179 |  Feellike FLL | US$0,004760 | 0,02% | -0,03% | US$8.499 | - | 1.785.468 FLL |
| 2180 |  ETNA Network ETNA | US$0,0006821 | 3,87% | 25,30% | US$8.240 | US$41,04 | 12.079.542 ETNA |
| 2181 |  Paybswap PAYB | US$0,00005281 | -5,02% | -7,41% | US$8.140 | US$29,57 | 154.142.639 PAYB |
| 2182 |  TemDAO TEM | US$0,0000003000 | 50,03% | -0,03% | US$8.132 | US$627,00 | 27.105.282.561 TEM |
| 2183 |  Guider GDR | US$0,00002895 | 2,16% | -31,70% | US$7.514 | US$31,12 | 259.564.000 GDR |
| 2184 |  BonFi BNF | US$0,00002290 | 0,02% | -0,03% | US$6.811 | US$11,50 | 297.418.335 BNF |
| 2185 |  CareCoin CARE | US$0,000003373 | -4,00% | -0,95% | US$6.524 | US$17.470,32 | 1.934.505.749 CARE |
| 2186 |  Moniwar MOWA | US$0,0005988 | 2,15% | 16,29% | US$6.473 | US$50,49 | 10.810.810 MOWA |
| 2187 |  Luna Rush LUS | US$0,001352 | 1,27% | 0,46% | US$6.152 | US$45.841,83 | 4.550.147 LUS |
| 2188 |  Streamit Coin STREAM | US$0,0004363 | 3,12% | 1,61% | US$5.903 | - | 13.529.414 STREAM |
| 2189 |  SafeCapital SCAP | US$0,003054 | 20,30% | 18,55% | US$5.659 | - | 1.852.870 SCAP |
| 2190 |  Swirge SWG | US$0,0004616 | 2,18% | -40,12% | US$5.530 | US$50,80 | 11.980.559 SWG |
| 2191 |  Knight War - The Holy Trio KWS | US$0,0001643 | -11,29% | -35,13% | US$5.174 | US$18.653,20 | 31.485.404 KWS |
| 2192 |  FBX by KXCO FBX | US$0,0004942 | 6,18% | 0,40% | US$4.394 | US$64.837,33 | 8.889.956 FBX |
| 2193 |  FUZE Token FUZE | US$5,85 | -0,40% | -11,27% | US$4.381 | US$40.673,09 | 749 FUZE |
| 2194 |  Grimm GRIMM | US$0,00006980 | 3,12% | 1,61% | US$4.223 | US$14,23 | 60.501.300 GRIMM |
| 2195 |  Avatly AVA | US$0,00001880 | 3,92% | -23,50% | US$4.191 | US$750,52 | 222.970.812 AVA |
| 2196 |  Rewardiqa REW | US$0,0004178 | 0,95% | -2,76% | US$4.178 | - | 10.000.000 REW |
| 2197 |  Kwikswap Protocol KWIK | US$0,0004332 | 0,90% | -2,86% | US$4.115 | - | 9.497.188 KWIK |
| 2198 |  IQ.cash IQ | US$0,0003391 | 2,33% | 0,01% | US$4.056 | - | 11.962.738 IQ |
| 2199 |  Landbox LAND | US$0,00005300 | -11,65% | -8,65% | US$4.049 | US$17,98 | 76.385.230 LAND |
| 2200 |  SeChain SNN | US$0,0000002055 | 2,11% | -1,54% | US$3.500 | - | 17.033.991.147 SNN |
Tabel di atas menampilkan halaman 44 dari total 179 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.