Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Mesefa SEFA | US$0,006310 | 0,02% | -23,44% | US$2.718 | US$16,06 | 430.655 SEFA |
| 2202 |  Connectome CNTM | US$0,002088 | 60,65% | 60,57% | US$2.528 | US$4.384,05 | 1.210.675 CNTM |
| 2203 |  CRDT CRDT | US$0,0002859 | 0,95% | -2,76% | US$2.510 | - | 8.779.314 CRDT |
| 2204 |  Defis XGM | US$0,00001745 | 3,12% | 1,61% | US$2.348 | US$6,18 | 134.558.580 XGM |
| 2205 |  Donu DONU | US$0,0004363 | 3,12% | 1,61% | US$2.212 | - | 5.070.895 DONU |
| 2206 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2207 |  Mate MATE | US$0,0004393 | 1,37% | 5,00% | US$1.186 | US$71,15 | 2.699.727 MATE |
| 2208 |  Crystal Token CYL | US$0,002014 | 2,11% | -0,44% | US$1.137 | - | 564.377 CYL |
| 2209 |  Diligence IRA | US$0,00004363 | 3,12% | 1,61% | US$916 | - | 21.000.000 IRA |
| 2210 |  MinerBlox MBLOX | US$0,000006889 | 0,00% | 0,00% | US$689 | - | 100.000.000 MBLOX |
| 2211 |  Cubiex Power CBIX-P | US$0,003549 | 0,47% | -1,78% | US$598 | US$8,56 | 168.605 CBIX-P |
| 2212 |  PIAS PIAS | US$0,00001340 | 11,00% | 1,51% | US$550 | US$26.599,78 | 41.021.632 PIAS |
| 2213 |  Storeum STO | US$0,000001759 | 0,95% | -2,76% | US$491 | - | 278.998.364 STO |
| 2214 |  PREMA PRMX | US$0,000001685 | 6,59% | 8,99% | US$486 | US$16.319,80 | 288.322.108 PRMX |
| 2215 |  S.Finance SFG | US$0,003599 | 2,03% | -6,62% | US$306 | US$14.398,74 | 84.903 SFG |
| 2216 |  KZ Cash KZC | US$0,0001952 | 15,32% | 13,64% | US$305 | US$0,8200 | 1.563.996 KZC |
| 2217 |  HXAcoin HXA | US$0,000001000 | 0,02% | -0,03% | US$293 | US$47.438,03 | 293.284.486 HXA |
| 2218 |  ZCore (old) ZCR | US$0,00002082 | 5,35% | -21,88% | US$260 | US$4,34 | 12.505.925 ZCR |
| 2219 |  ECOSC ECU | US$0,0003000 | 0,02% | -60,01% | US$258 | US$11,51 | 861.265 ECU |
| 2220 |  ASKO ASKO | US$0,0000006378 | 0,95% | 134,99% | US$85 | US$15,84 | 133.579.584 ASKO |
| 2221 |  Aeron ARNX | US$0,000001762 | 16,52% | 6,99% | US$35 | US$126,55 | 20.000.000 ARNX |
| 2222 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000000009872 | -32,88% | -22,96% | US$31 | US$228,88 | 3.162.041.599 WSPP |
| 2223 |  CryptoPlanes CPAN | US$0,000001023 | 33,19% | 9,13% | US$16 | US$255,29 | 15.600.000 CPAN |
| 2224 |  HaloDAO RNBW | US$0,00000002718 | 0,01% | 43,01% | US$0 | - | 5.602.877 RNBW |
| 2225 |  YFFII Finance YFFII | US$0,000000000004 | -0,38% | -52,32% | US$0 | US$60,91 | 30.000 YFFII |
| 2226 |  WETH WETH | US$2.196,89 | 0,90% | -2,86% | - | US$1.338.113.189 | - |
| 2227 |  Wrapped Solana SOL | US$82,12 | 12,59% | 16,03% | - | US$492.625.532 | - |
| 2228 |  USD Coin Bridged USDCE | US$1,00 | 0,01% | 0,02% | - | US$344.787.723 | - |
| 2229 |  Wrapped AVAX WAVAX | US$43,29 | 8,79% | 10,71% | - | US$117.699.887 | - |
| 2230 |  dogwifhat WIF | US$0,1861 | 26,68% | 0,00% | - | US$111.016.061 | - |
| 2231 |  Lido wstETH WSTETH | US$2.523,54 | 0,86% | -2,90% | - | US$88.280.469 | - |
| 2232 |  SATS (Ordinals) SATS | US$0,0000007035 | 1,57% | 38,11% | - | US$76.140.964 | - |
| 2233 |  rats (Ordinals) rats | US$0,0003134 | 9,83% | 70,02% | - | US$69.002.870 | - |
| 2234 |  Wrapped Matic WMATIC | US$0,7744 | 1,32% | -12,68% | - | US$63.035.820 | - |
| 2235 |  Jito Staked SOL JITOSOL | US$88,37 | 12,55% | 16,06% | - | US$46.946.128 | - |
| 2236 |  sols SOLS | US$5,17 | 11,78% | 0,00% | - | US$45.961.650 | - |
| 2237 |  Cub Finance CUB | US$0,007580 | 6,54% | 200,01% | - | US$49.641.061 | - |
| 2238 |  AlphaDEX ROAR | US$0,7160 | -6,27% | 217,26% | - | US$49.640.781 | - |
| 2239 |  Venus CAKE vCAKE | US$0,06197 | 3,32% | -8,94% | - | US$35.299.067 | - |
| 2240 |  Gala Music MUSIC | US$0,1608 | -1,02% | -43,19% | - | US$29.092.649 | - |
| 2241 |  crvUSD CRVUSD | US$0,9979 | -0,01% | 0,25% | - | US$25.579.070 | - |
| 2242 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,03% | 0,00% | - | US$22.867.869 | - |
| 2243 |  BOB BOB | US$0,00005046 | -9,28% | 53,66% | - | US$22.157.420 | - |
| 2244 |  Connext Network NEXT | US$0,2098 | 2,99% | -8,06% | - | US$18.499.227 | - |
| 2245 |  Structure finance STF | US$0,02421 | -3,25% | 19,55% | - | US$18.237.850 | - |
| 2246 |  Popcat POPCAT | US$0,01732 | 0,00% | 0,00% | - | US$18.196.877 | - |
| 2247 |  Moneta Digital MMXN | US$0,05839 | 0,28% | -0,11% | - | US$17.332.590 | - |
| 2248 |  Avive World AVIVE | US$0,1130 | 0,00% | 0,00% | - | US$16.319.165 | - |
| 2249 |  Grok GROK | US$0,007590 | -5,10% | -31,74% | - | US$16.095.750 | - |
| 2250 |  Ark Rivals ARKN | US$0,001228 | -11,13% | -20,39% | - | US$15.947.735 | - |
Tabel di atas menampilkan halaman 45 dari total 179 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.