Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  BRC20.com .COM | US$5,81 | -2,47% | 0,00% | - | US$15.405.783 | - |
| 2252 |  Fellaz FLZ | US$3,26 | 0,97% | 11,70% | - | US$14.953.879 | - |
| 2253 |  Venus Cardano vADA | US$0,01224 | 2,21% | -11,41% | - | US$14.056.975 | - |
| 2254 |  REVOLAND TOKEN REVO | US$0,05176 | -7,93% | -31,63% | - | US$14.167.905 | - |
| 2255 |  Bridged USDC USDbC | US$1,00 | 0,22% | -0,01% | - | US$13.413.687 | - |
| 2256 |  KingDeFi KRW | US$0,0006802 | -5,25% | -11,03% | - | US$12.993.041 | - |
| 2257 |  Baby Grok BABYGROK | US$0,000000000049 | -28,39% | -49,08% | - | US$12.526.595 | - |
| 2258 |  Mice (Ordinals) MICE | US$0,06717 | 0,00% | 0,00% | - | US$11.537.758 | - |
| 2259 |  Note NOTE | US$0,9992 | 0,01% | -0,08% | - | US$11.574.979 | - |
| 2260 |  DFX Finance DFX | US$0,06994 | -0,79% | -15,00% | - | US$11.437.837 | - |
| 2261 |  BNSx (Ordinals) BNSx | US$1,34 | -14,08% | 0,00% | - | US$10.845.208 | - |
| 2262 |  Cryptonex CNX | US$29,71 | 3,31% | 1,78% | - | US$10.642.043 | - |
| 2263 |  Bitcoin Avalanche Bridged BTC.b | US$43.533,36 | 2,63% | 1,50% | - | US$10.218.856 | - |
| 2264 |  Cetus Protocol CETUS | US$0,06019 | -3,82% | -1,50% | - | US$10.134.569 | - |
| 2265 |  Websea WBS | US$1,25 | -7,63% | 0,00% | - | US$10.228.755 | - |
| 2266 |  swETH SWETH | US$2.292,04 | 1,01% | -1,24% | - | US$9.740.127 | - |
| 2267 |  Beacon ETH BETH | US$2.234,14 | 0,78% | -2,96% | - | US$9.622.710 | - |
| 2268 |  Wrapped CANTO WCANTO | US$0,2828 | 7,54% | -20,51% | - | US$9.230.667 | - |
| 2269 |  WhiteBIT Coin WBT | US$5,75 | 1,06% | 0,82% | - | US$9.160.001 | - |
| 2270 |  wstUSDT WSTUSDT | US$1,01 | -0,10% | -0,64% | - | US$9.129.596 | - |
| 2271 |  biis (Ordinals) BIIS | US$0,1226 | -31,81% | 0,00% | - | US$8.596.155 | - |
| 2272 |  BlackPearl Token BPLC | US$0,00000006300 | 5,02% | 231,48% | - | US$8.802.437 | - |
| 2273 |  Virtual Coin VRC | US$1,87 | 3,21% | -1,31% | - | US$8.607.020 | - |
| 2274 |  Frax Finance - Frax Ether FRXETH | US$2.194,10 | 1,05% | -2,72% | - | US$8.404.652 | - |
| 2275 |  Superpower Squad SQUAD | US$0,003567 | -10,92% | -35,38% | - | US$8.238.267 | - |
| 2276 |  BitStable BSSB | US$6,77 | -8,71% | 152,81% | - | US$7.987.630 | - |
| 2277 |  INTOverse TOX | US$0,2025 | 0,40% | 4,90% | - | US$7.941.822 | - |
| 2278 |  Orca ORCA | US$7,90 | 13,73% | 43,29% | - | US$7.928.049 | - |
| 2279 |  Autonolas OLAS | US$5,07 | -3,14% | -11,79% | - | US$7.385.199 | - |
| 2280 |  Elumia Crowns ELU | US$0,007696 | 12,52% | -14,49% | - | US$7.215.787 | - |
| 2281 |  Venus XRP vXRP | US$0,01253 | 1,96% | -1,77% | - | US$7.049.148 | - |
| 2282 |  Zeebu ZBU | US$2,24 | -0,92% | 3,96% | - | US$6.996.991 | - |
| 2283 |  UPCX UPC | US$1,47 | 15,23% | 18,97% | - | US$6.894.331 | - |
| 2284 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,38% | -0,19% | - | US$6.802.606 | - |
| 2285 |  EGO EGO | US$0,03623 | -4,20% | -21,23% | - | US$6.472.999 | - |
| 2286 |  Jesus Coin JESUS | US$0,0000004967 | 33,70% | 80,96% | - | US$6.315.384 | - |
| 2287 |  Massive Protocol MAV | US$0,4019 | 6,46% | 28,14% | - | US$6.374.546 | - |
| 2288 |  BTCs (Ordinals) BTCS | US$2,81 | -11,37% | 0,00% | - | US$6.228.386 | - |
| 2289 |  Sakai Vault SAKAI | US$6,25 | 21,64% | 99,62% | - | US$5.584.845 | - |
| 2290 |  Nola NOLA | US$0,01487 | 138,78% | 0,00% | - | US$5.590.607 | - |
| 2291 |  XT.com Token XT | US$2,76 | 0,33% | 0,76% | - | US$5.318.998 | - |
| 2292 |  Metaplex MPLX | US$0,3929 | 42,57% | 93,10% | - | US$4.771.809 | - |
| 2293 |  Venus Dogecoin vDOGE | US$0,001858 | 1,24% | -5,18% | - | US$4.820.485 | - |
| 2294 |  Wrapped Neon EVM WNEON | US$1,66 | 29,15% | 97,65% | - | US$3.369.300 | - |
| 2295 |  ALTAVA TAVA | US$0,1024 | 18,48% | 50,67% | - | US$4.761.140 | - |
| 2296 |  4-CHAN 4CHAN | US$0,000000000000 | -4,88% | -12,65% | - | US$4.759.994 | - |
| 2297 |  cLFi CLFI | US$1,85 | 0,17% | 0,14% | - | US$4.713.609 | - |
| 2298 |  5ire 5IRE | US$0,4079 | -1,66% | 30,78% | - | US$4.528.062 | - |
| 2299 |  Angle Protocol AGEUR | US$1,10 | -0,08% | 0,95% | - | US$4.531.303 | - |
| 2300 |  Venus MATIC vMATIC | US$0,01618 | 1,27% | -12,67% | - | US$4.479.602 | - |
Tabel di atas menampilkan halaman 46 dari total 179 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.