Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  XANA XETA | US$0,02037 | -2,24% | 24,68% | - | US$1.104.970 | - |
| 2452 |  QToken QTO | US$0,1751 | -0,55% | -0,03% | - | US$1.098.649 | - |
| 2453 |  Grok Girl GROKGIRL | US$0,000000000004 | -16,33% | 0,00% | - | US$1.116.662 | - |
| 2454 |  Mintlayer ML | US$0,3955 | 2,40% | -20,43% | - | US$1.095.242 | - |
| 2455 |  cats (Ordinals) cats | US$0,01031 | -24,08% | 150,39% | - | US$1.089.516 | - |
| 2456 |  Charged Particles IONX | US$0,03664 | 33,17% | 23,60% | - | US$1.076.529 | - |
| 2457 |  Love Hate Inu LHINU | US$0,00001660 | 3,03% | 18,85% | - | US$1.055.269 | - |
| 2458 |  ResearchCoin RSC | US$0,4004 | 20,55% | -30,63% | - | US$1.064.639 | - |
| 2459 |  Wrapped Elastos WELA | US$2,83 | 23,30% | 124,60% | - | US$1.046.322 | - |
| 2460 |  Carmin CARMIN | US$0,01206 | 0,89% | -17,19% | - | US$1.041.082 | - |
| 2461 |  USDP Stablecoin USDP | US$1,00 | 0,01% | -0,01% | - | US$1.032.560 | - |
| 2462 |  MAGA TRUMP | US$0,0000001556 | 15,07% | 87,89% | - | US$1.008.179 | - |
| 2463 |  Amino AMO | US$0,001764 | -6,41% | -30,35% | - | US$999.316 | - |
| 2464 |  Sommelier SOMM | US$0,3233 | 14,87% | 48,80% | - | US$1.015.781 | - |
| 2465 |  Ethereum Gold ETHG | US$0,1430 | 3,08% | -11,46% | - | US$998.317 | - |
| 2466 |  Lido Staked Matic stMATIC | US$0,8515 | 1,12% | -12,50% | - | US$995.253 | - |
| 2467 |  Staked NEAR STNEAR | US$3,54 | 16,42% | 22,23% | - | US$995.355 | - |
| 2468 |  ULTRON ULX | US$0,1209 | -2,30% | -2,68% | - | US$986.365 | - |
| 2469 |  POOH POOH | US$0,000000009040 | -4,61% | 37,84% | - | US$980.272 | - |
| 2470 |  AstroPepeX APX | US$0,00006538 | -1,97% | 71,04% | - | US$981.667 | - |
| 2471 |  DORK LORD DORKL | US$0,002334 | -3,50% | 45,59% | - | US$977.476 | - |
| 2472 |  El Hippo HIPP | US$0,00000001218 | 25,00% | 20,39% | - | US$984.369 | - |
| 2473 |  BULL BTC CLUB BBC | US$0,001434 | -3,03% | -3,41% | - | US$979.547 | - |
| 2474 |  Satoxcoin SATOX | US$0,005450 | 7,21% | 1,73% | - | US$957.225 | - |
| 2475 |  Crypto tex CTEX | US$0,1608 | 2,47% | 1,05% | - | US$981.136 | - |
| 2476 |  Parrot USD PAI | US$1,00 | 0,00% | 0,00% | - | US$966.212 | - |
| 2477 |  Global Fan Token GLFT | US$0,00002173 | -0,99% | -6,71% | - | US$970.699 | - |
| 2478 |  Sqts (Ordinals) SQTS | US$0,000000005231 | -22,73% | 0,00% | - | US$966.726 | - |
| 2479 |  FairERC20 ferc | US$0,1262 | -11,66% | 77,68% | - | US$965.411 | - |
| 2480 |  Medieval Empires MEE | US$0,009643 | -6,42% | 16,11% | - | US$963.974 | - |
| 2481 |  Gearbox Protocol GEAR | US$0,009265 | 2,50% | -0,84% | - | US$961.747 | - |
| 2482 |  Work X WORK | US$0,9151 | -6,96% | 20,60% | - | US$960.628 | - |
| 2483 |  BreederDAO BREED | US$0,04620 | 3,36% | 14,56% | - | US$966.739 | - |
| 2484 |  Thunder Brawl THB | US$0,03068 | 0,74% | 9,72% | - | US$959.274 | - |
| 2485 |  Venus BETH VBETH | US$45,83 | 0,78% | -2,96% | - | US$942.999 | - |
| 2486 |  Crown by Third Time Games CROWN | US$0,8998 | 2,27% | -8,88% | - | US$1.094.989 | - |
| 2487 |  MetFi METFI | US$2,25 | 5,56% | -9,45% | - | US$936.194 | - |
| 2488 |  Parex PRX | US$0,5823 | -1,77% | -5,28% | - | US$933.662 | - |
| 2489 |  Miner Arena MINAR | US$0,2275 | -1,54% | 23,70% | - | US$941.778 | - |
| 2490 |  Synesis One SNS | US$0,02227 | -15,62% | -31,80% | - | US$923.384 | - |
| 2491 |  Venus AAVE vAAVE | US$2,07 | -1,26% | 5,57% | - | US$922.870 | - |
| 2492 |  Serenity Shield SERSH | US$0,6713 | -16,07% | 0,00% | - | US$912.826 | - |
| 2493 |  MSQUARE GLOBAL MSQ | US$1,70 | -0,17% | 5,65% | - | US$918.491 | - |
| 2494 |  Octopus Network OCT | US$0,3407 | 13,66% | 0,24% | - | US$911.288 | - |
| 2495 |  BISOSwap BISO | US$0,01937 | -1,84% | 52,36% | - | US$896.316 | - |
| 2496 |  TrustFi Network TFI | US$0,07322 | 14,57% | 146,95% | - | US$881.442 | - |
| 2497 |  AI-X X | US$0,000000000052 | -2,34% | -5,71% | - | US$876.352 | - |
| 2498 |  MangoMan Intelligent MMIT | US$0,00000002650 | -1,63% | 19,98% | - | US$3.749.011 | - |
| 2499 |  Ninja Protocol NINJA | US$0,09646 | 24,39% | 371,42% | - | US$880.231 | - |
| 2500 |  AIA Chain AIA | US$0,003366 | 19,51% | 44,11% | - | US$867.083 | - |
Tabel di atas menampilkan halaman 50 dari total 179 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.