Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Wrapped Conflux WCFX | US$0,1920 | 9,66% | 3,86% | - | US$455.517 | - |
| 2652 |  FaceDAO FACEDAO | US$0,000000003393 | -8,63% | -7,48% | - | US$454.744 | - |
| 2653 |  AS Monaco Fan Token ASM | US$1,13 | 3,94% | -0,09% | - | US$455.910 | - |
| 2654 |  MetaQ METAQ | US$0,1079 | 0,77% | 12,26% | - | US$453.634 | - |
| 2655 |  BMAX BMAX | US$0,1746 | 7,28% | 2,63% | - | US$452.048 | - |
| 2656 |  Ref Finance REF | US$0,2149 | 27,28% | 22,98% | - | US$450.167 | - |
| 2657 |  Red Ponzi Gud RPG | US$0,00000001424 | -48,58% | 0,00% | - | US$449.663 | - |
| 2658 |  Enjinstarter EJS | US$0,009801 | 3,02% | -1,87% | - | US$443.255 | - |
| 2659 |  BlueSparrow Token BlueSparrow | US$0,07345 | 2,11% | 33,83% | - | US$440.818 | - |
| 2660 |  FOMOSolana FOMO | US$0,1197 | 9,53% | 108,23% | - | US$438.927 | - |
| 2661 |  Perion PERC | US$0,3287 | 1,76% | 46,91% | - | US$442.068 | - |
| 2662 |  DeVault DVT | US$0,0001015 | 12,74% | -36,13% | - | US$437.957 | - |
| 2663 |  Pando PANDO | US$0,002600 | 1,50% | 3,42% | - | US$434.048 | - |
| 2664 |  MContent MCONTENT | US$0,000000000841 | 2,84% | 8,23% | - | US$438.453 | - |
| 2665 |  Apes Go Bananas AGB | US$0,000000000320 | 1,54% | 27,04% | - | US$433.165 | - |
| 2666 |  TokenAsset NTB | US$0,2609 | 3,46% | 1,44% | - | US$431.934 | - |
| 2667 |  UBD Network UBDN | US$3,05 | -0,89% | 0,00% | - | US$428.283 | - |
| 2668 |  CoinW Token CWT | US$0,1022 | 3,19% | -8,69% | - | US$429.085 | - |
| 2669 |  Port Finance PORT | US$0,05260 | 23,90% | -4,91% | - | US$428.982 | - |
| 2670 |  Wrapped XDAI wxDai | US$0,9991 | 0,09% | -0,11% | - | US$426.166 | - |
| 2671 |  Ghosty Cash GHSY | US$1,25 | -5,26% | 0,00% | - | US$429.431 | - |
| 2672 |  ARCS ARX | US$0,002489 | -0,42% | 11,84% | - | US$425.532 | - |
| 2673 |  Musk Dao MUSK | US$0,0004430 | 6,44% | -12,23% | - | US$416.601 | - |
| 2674 |  LEOX LEOX | US$0,6682 | -1,70% | -16,49% | - | US$416.536 | - |
| 2675 |  IPMB IPMB | US$92,95 | 32,31% | 4,51% | - | US$392.085 | - |
| 2676 |  Wrapped Moonbeam WGLMR | US$0,3220 | 3,28% | -7,19% | - | US$415.458 | - |
| 2677 |  BTCUP BTCUP | US$12,14 | 6,02% | 2,95% | - | US$414.795 | - |
| 2678 |  BEFE BEFE | US$0,0003392 | 9,80% | 4,34% | - | US$588.844 | - |
| 2679 |  ETHUP ETHUP | US$6,47 | 1,86% | -5,24% | - | US$412.189 | - |
| 2680 |  HyperGPT HGPT | US$0,007012 | 18,43% | -3,93% | - | US$405.863 | - |
| 2681 |  Abyss World AWT | US$0,001913 | 4,23% | -35,55% | - | US$406.964 | - |
| 2682 |  Franklin FLY | US$0,001326 | -5,76% | -8,38% | - | US$408.348 | - |
| 2683 |  Homer SIMPSON | US$0,000000000004 | -1,68% | -2,87% | - | US$405.072 | - |
| 2684 |  PRIVATEUM GLOBAL PRI | US$5,18 | -0,73% | -0,05% | - | US$406.197 | - |
| 2685 |  Rocky ROCKY | US$0,0008491 | -50,33% | -51,84% | - | US$402.125 | - |
| 2686 |  Frutti Dino FDT | US$0,01067 | 10,44% | -2,42% | - | US$398.443 | - |
| 2687 |  HYPERCOMIC HYCO | US$0,05025 | 4,07% | -30,27% | - | US$396.219 | - |
| 2688 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002141 | 1,44% | -16,61% | - | US$400.807 | - |
| 2689 |  Songbird SGB | US$0,009005 | 0,19% | -8,31% | - | US$407.262 | - |
| 2690 |  Meta Merge MMM | US$0,002563 | -3,15% | -27,06% | - | US$396.938 | - |
| 2691 |  Majo MAJO | US$0,1414 | -3,32% | 1,91% | - | US$397.180 | - |
| 2692 |  WiBX WBX | US$0,001700 | -0,68% | -5,78% | - | US$396.335 | - |
| 2693 |  Faith Tribe FTRB | US$0,004651 | 1,93% | 0,16% | - | US$396.507 | - |
| 2694 |  WEMIX Dollar WEMIX$ | US$0,9977 | -0,35% | -0,41% | - | US$393.127 | - |
| 2695 |  WWEMIX WWEMIX | US$3,27 | 1,31% | -11,44% | - | US$392.585 | - |
| 2696 |  FAVOR FAVR | US$0,02383 | 7,66% | 5,62% | - | US$393.431 | - |
| 2697 |  RankerDAO RANKER | US$0,003170 | 4,09% | 6,87% | - | US$391.918 | - |
| 2698 |  HALO NFT OFFICIAL HALO | US$0,03836 | 2,30% | 6,11% | - | US$391.214 | - |
| 2699 |  3DPass P3D | US$0,04499 | 15,92% | -60,88% | - | US$385.053 | - |
| 2700 |  Gravita Protocol GRAI | US$0,9847 | -0,18% | -0,31% | - | US$388.389 | - |
Tabel di atas menampilkan halaman 54 dari total 179 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.