Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Lenfi LENFI | US$4,86 | 0,14% | -13,18% | - | US$330.517 | - |
| 2752 |  Orbofi AI OBI | US$0,01813 | 8,52% | -11,94% | - | US$331.217 | - |
| 2753 |  Karate Combat KARATE | US$0,002015 | 6,15% | -13,10% | - | US$332.456 | - |
| 2754 |  Foox FOOX | US$0,07208 | -30,95% | 0,00% | - | US$331.549 | - |
| 2755 |  CoW Protocol COW | US$0,2018 | -4,42% | -21,93% | - | US$305.755 | - |
| 2756 |  VitaDAO VITA | US$3,51 | 2,26% | 8,19% | - | US$330.197 | - |
| 2757 |  Soulsaver SOUL | US$0,01466 | -1,02% | -11,38% | - | US$326.435 | - |
| 2758 |  Capitalrock CR | US$0,2457 | 0,82% | 2,14% | - | US$324.437 | - |
| 2759 |  Indigo Protocol - iUSD IUSD | US$0,8435 | -2,11% | -7,72% | - | US$323.531 | - |
| 2760 |  Storepay SPC | US$0,00006363 | 1,16% | 7,31% | - | US$324.432 | - |
| 2761 |  Level Finance LVL | US$0,4647 | 16,74% | 32,57% | - | US$321.731 | - |
| 2762 |  Calcium CAL | US$0,006916 | -1,31% | -3,63% | - | US$329.844 | - |
| 2763 |  FourCoin FOUR | US$0,000001931 | 6,78% | 5,32% | - | US$323.166 | - |
| 2764 |  XRP Healthcare XRPH | US$0,02183 | 1,28% | 5,90% | - | US$318.993 | - |
| 2765 |  DOGGO DOGGO | US$0,000000008826 | 4,31% | -24,75% | - | US$318.305 | - |
| 2766 |  RoboFi VICS | US$0,04053 | 0,59% | -2,02% | - | US$317.256 | - |
| 2767 |  AI CODE AICODE | US$1,21 | -2,54% | -9,64% | - | US$314.764 | - |
| 2768 |  Grok Inu GROKINU | US$0,000000000002 | -1,04% | 0,00% | - | US$319.730 | - |
| 2769 |  LinkEye LET | US$0,001306 | 3,30% | 1,11% | - | US$313.047 | - |
| 2770 |  Elan ELAN | US$3,20 | -4,55% | 40,32% | - | US$312.372 | - |
| 2771 |  APEcoin.dev APE | US$1,65 | -1,25% | -8,59% | - | US$313.166 | - |
| 2772 |  L $L | US$0,000001078 | -1,28% | 4,76% | - | US$307.768 | - |
| 2773 |  Moonsama SAMA | US$0,02343 | 13,30% | -9,24% | - | US$311.292 | - |
| 2774 |  AI Meta Club AMC | US$0,1311 | 12,78% | -12,98% | - | US$311.006 | - |
| 2775 |  SHIBONK SBONK | US$5,80 | -5,21% | 73,95% | - | US$307.949 | - |
| 2776 |  GROK GROK | US$0,000006579 | 11,39% | -49,15% | - | US$306.213 | - |
| 2777 |  Arbidoge ADOGE | US$0,0000004594 | 32,02% | 1,00% | - | US$303.335 | - |
| 2778 |  Starship SSP | US$0,5011 | 13,21% | 0,00% | - | US$324.292 | - |
| 2779 |  Irena Coin Apps IRENA | US$0,000007084 | -1,52% | -1,80% | - | US$304.174 | - |
| 2780 |  Kineko KNK | US$1,35 | 1,96% | 205,06% | - | US$305.900 | - |
| 2781 |  Derp DERP | US$0,0000001701 | 36,55% | 74,89% | - | US$302.855 | - |
| 2782 |  Xi Token XI | US$0,008225 | 21,22% | -1,24% | - | US$303.660 | - |
| 2783 |  Fufu Token FUFU | US$0,001143 | -4,87% | 0,00% | - | US$302.911 | - |
| 2784 |  ABEY ABEY | US$0,4377 | -2,17% | -6,00% | - | US$291.732 | - |
| 2785 |  HayCoin HAY | US$580.020 | -16,92% | -4,97% | - | US$294.275 | - |
| 2786 |  BunnyPark BP | US$0,003778 | 3,78% | -16,48% | - | US$292.939 | - |
| 2787 |  Fluxbot FLUXB | US$0,01979 | 31,01% | -26,40% | - | US$294.381 | - |
| 2788 |  NetZero NZERO | US$0,003800 | 310,32% | 362,49% | - | US$303.000 | - |
| 2789 |  Kingdom of Ants ANTC | US$0,1934 | 3,95% | 25,19% | - | US$291.587 | - |
| 2790 |  Wagie Bot WAGIEBOT | US$0,1066 | -1,50% | 2,18% | - | US$291.716 | - |
| 2791 |  Medicle MDI | US$0,3151 | 1,61% | -13,71% | - | US$304.718 | - |
| 2792 |  FireStarter FLAME | US$0,04832 | 5,46% | 5,36% | - | US$289.105 | - |
| 2793 |  Winnerz WNZ | US$0,04440 | 1,16% | 3,13% | - | US$290.626 | - |
| 2794 |  Race Kingdom ATOZ | US$0,03697 | 3,57% | -6,47% | - | US$291.253 | - |
| 2795 |  Revest Finance RVST | US$0,2748 | -12,39% | -34,22% | - | US$289.420 | - |
| 2796 |  Squid Game SQUID | US$0,008558 | 0,18% | -23,19% | - | US$294.815 | - |
| 2797 |  FODL Finance FODL | US$0,001138 | -1,24% | -0,57% | - | US$287.719 | - |
| 2798 |  Dubbz DUBBZ | US$5,09 | -7,88% | -0,35% | - | US$287.927 | - |
| 2799 |  Tidalflats TIDE | US$0,02957 | -1,83% | 3,72% | - | US$287.028 | - |
| 2800 |  CoFiX COFI | US$0,02960 | -2,46% | -9,12% | - | US$287.227 | - |
Tabel di atas menampilkan halaman 56 dari total 179 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.