Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  DOS Network DOS | US$0,002740 | 4,77% | 1,99% | - | US$286.677 | - |
| 2802 |  Metavault Trade MVX | US$1,29 | -1,64% | -7,26% | - | US$286.449 | - |
| 2803 |  Xahau XAH | US$0,2415 | 9,60% | 40,94% | - | US$285.459 | - |
| 2804 |  Mars Protocol MARS | US$0,2062 | -12,76% | 64,40% | - | US$285.142 | - |
| 2805 |  Pikaster RBP | US$0,00006362 | 14,02% | 104,57% | - | US$300.624 | - |
| 2806 |  PolyDoge POLYDOGE | US$0,000000008837 | -3,89% | 1,77% | - | US$285.566 | - |
| 2807 |  Berry BERRY | US$0,0003028 | 2,31% | -17,57% | - | US$283.756 | - |
| 2808 |  BLOCX. BLOCX | US$0,1843 | -7,32% | -21,60% | - | US$276.767 | - |
| 2809 |  FTX Users' Debt FUD | US$12,08 | -2,16% | 15,30% | - | US$283.434 | - |
| 2810 |  XRUN XRUN | US$0,4761 | 0,41% | 1,94% | - | US$281.299 | - |
| 2811 |  Bonk Earn BERN | US$0,01601 | -22,42% | 310,28% | - | US$292.135 | - |
| 2812 |  DOLA DOLA | US$0,9896 | 0,25% | -0,50% | - | US$281.084 | - |
| 2813 |  FitBurn CAL | US$0,0004493 | -1,08% | 3,00% | - | US$280.364 | - |
| 2814 |  TokenSight TKST | US$0,5207 | 15,72% | -10,70% | - | US$280.215 | - |
| 2815 |  myDid SYL | US$0,0003878 | 2,32% | -0,79% | - | US$279.945 | - |
| 2816 |  Wojak 2.69 WOJAK2.69 | US$0,00001987 | 2,22% | -0,97% | - | US$281.244 | - |
| 2817 |  Melos Studio MELOS | US$0,003360 | -1,80% | -15,32% | - | US$280.981 | - |
| 2818 |  Stargaze STARS | US$0,03053 | 5,04% | 30,42% | - | US$275.097 | - |
| 2819 |  BabyBonk BABYBONK | US$0,000000000003 | 0,00% | 0,00% | - | US$275.587 | - |
| 2820 |  Ruby Currency RBC | US$2,70 | -1,79% | 1,47% | - | US$275.648 | - |
| 2821 |  Ozone metaverse OZONE | US$0,0008450 | -14,02% | -0,35% | - | US$273.821 | - |
| 2822 |  Propbase PROPS | US$0,02066 | -11,34% | -18,38% | - | US$284.473 | - |
| 2823 |  Gold Fever NGL | US$0,1194 | 1,74% | -18,98% | - | US$273.671 | - |
| 2824 |  CPCoin CPC | US$0,06551 | 0,69% | 0,19% | - | US$281.214 | - |
| 2825 |  StorX Network SRX | US$0,03498 | 1,21% | 1,75% | - | US$271.999 | - |
| 2826 |  MAGA TRUMP | US$0,4018 | 15,94% | 15,50% | - | US$327.262 | - |
| 2827 |  Nutcoin NUT | US$0,00000001304 | -8,54% | 56,45% | - | US$270.689 | - |
| 2828 |  Trustpad (New) TPAD | US$0,01873 | -8,84% | -17,35% | - | US$270.925 | - |
| 2829 |  Chad Coin CHAD | US$0,000002194 | -1,88% | 95,55% | - | US$265.872 | - |
| 2830 |  QiSwap QI | US$0,02423 | -5,43% | -12,08% | - | US$267.891 | - |
| 2831 |  ArbiPad ARBI | US$0,0005924 | -2,40% | 63,56% | - | US$260.790 | - |
| 2832 |  Globiance Exchange Token GBEX | US$0,00000005687 | -1,01% | 0,57% | - | US$265.696 | - |
| 2833 |  Defactor FACTR | US$0,05435 | -1,41% | -15,33% | - | US$265.541 | - |
| 2834 |  C-cash CCASH | US$0,003072 | 0,87% | -7,58% | - | US$263.808 | - |
| 2835 |  Truebit TRU | US$0,1816 | 0,12% | -13,59% | - | US$260.247 | - |
| 2836 |  SaucerSwap SAUCE | US$0,03493 | 8,94% | 14,98% | - | US$266.141 | - |
| 2837 |  Hatom HTM | US$3,03 | 6,39% | -3,67% | - | US$264.654 | - |
| 2838 |  Undead Blocks UNDEAD | US$0,09066 | -5,09% | -0,07% | - | US$261.018 | - |
| 2839 |  Wiki Cat WKC | US$0,00000002045 | -11,71% | -14,99% | - | US$260.930 | - |
| 2840 |  Archway ARCH | US$0,1960 | 13,98% | 5,20% | - | US$260.353 | - |
| 2841 |  Virtual Versions VV | US$0,003001 | 4,50% | -6,63% | - | US$259.820 | - |
| 2842 |  Mute MUTE | US$0,5174 | -3,78% | 11,56% | - | US$259.333 | - |
| 2843 |  GemHUB GHUB | US$0,08225 | -0,98% | 2,61% | - | US$259.005 | - |
| 2844 |  Divergence DIVER | US$0,01566 | 0,40% | 35,00% | - | US$258.803 | - |
| 2845 |  Humans.ai HEART | US$0,01773 | 11,83% | 1,19% | - | US$260.539 | - |
| 2846 |  Realm REALM | US$0,003466 | 0,36% | -19,59% | - | US$255.463 | - |
| 2847 |  Virtual X VRL | US$0,0007053 | 10,27% | 6,96% | - | US$257.897 | - |
| 2848 |  Saber SBR | US$0,005275 | -2,31% | -31,67% | - | US$256.030 | - |
| 2849 |  JUNO JUNO | US$0,6442 | 4,69% | -0,98% | - | US$254.619 | - |
| 2850 |  Convex CRV CVXCRV | US$0,5456 | -0,26% | -9,78% | - | US$256.689 | - |
Tabel di atas menampilkan halaman 57 dari total 179 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.