Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  MOON (Ordinals) MOON | US$0,05100 | -29,80% | 62,53% | - | US$387.982 | - |
| 2702 |  GEODNET GEOD | US$0,1536 | 26,34% | 76,83% | - | US$388.188 | - |
| 2703 |  QASH QASH | US$0,04115 | 92,15% | 84,90% | - | US$385.698 | - |
| 2704 |  Shib2.0 SHIB2.0 | US$0,000000002698 | -6,03% | -11,33% | - | US$383.609 | - |
| 2705 |  Gym Network GYMNET | US$0,02685 | 0,91% | 10,49% | - | US$382.779 | - |
| 2706 |  EOS Force EOSC | US$0,003524 | -1,13% | 21,76% | - | US$372.256 | - |
| 2707 |  Epiko EPIKO | US$0,01845 | 9,88% | 449,96% | - | US$389.087 | - |
| 2708 |  XRPayNet XRPAYNET | US$0,0002129 | 3,96% | 0,53% | - | US$379.978 | - |
| 2709 |  fanC FANC | US$0,01432 | 2,23% | 5,69% | - | US$379.540 | - |
| 2710 |  RazrFi SOLR | US$0,08443 | 29,72% | 20,24% | - | US$380.690 | - |
| 2711 |  PRNT PRNT | US$0,0008236 | 10,25% | 167,41% | - | US$383.052 | - |
| 2712 |  MantaDAO MNTA | US$0,8347 | 1,53% | 6,07% | - | US$377.020 | - |
| 2713 |  Kyberdyne KBD | US$0,0009192 | -4,57% | 1,95% | - | US$378.117 | - |
| 2714 |  Koinos KOIN | US$0,9103 | 2,00% | -17,22% | - | US$379.795 | - |
| 2715 |  GNOME GNOME | US$0,2247 | -2,64% | -21,15% | - | US$375.908 | - |
| 2716 |  Ozonechain OZONE | US$96,50 | 0,12% | 1,54% | - | US$372.969 | - |
| 2717 |  LP 3pool Curve 3CRV | US$1,03 | 0,17% | -0,19% | - | US$371.464 | - |
| 2718 |  APF coin APFC | US$0,1848 | -0,90% | -0,58% | - | US$369.910 | - |
| 2719 |  Domi Online DOMI | US$0,04923 | -5,35% | -6,36% | - | US$365.771 | - |
| 2720 |  Privapp Network bPRIVA | US$0,8750 | 29,22% | 24,04% | - | US$355.915 | - |
| 2721 |  xcDOT xcDOT | US$6,96 | 4,04% | -8,15% | - | US$364.030 | - |
| 2722 |  DogeSwap DOG | US$0,001201 | -9,60% | -18,79% | - | US$364.095 | - |
| 2723 |  ANIVERSE ANV | US$0,01454 | -1,22% | 2,25% | - | US$371.230 | - |
| 2724 |  ThetaDrop TDROP | US$0,001756 | -3,06% | 13,26% | - | US$359.796 | - |
| 2725 |  ZED Token ZED | US$0,04335 | -0,53% | -5,52% | - | US$361.245 | - |
| 2726 |  Fileshare Platform FSC | US$2,07 | 0,04% | -1,94% | - | US$355.035 | - |
| 2727 |  Magical Blocks MBLK | US$0,1348 | 11,42% | 18,60% | - | US$357.303 | - |
| 2728 |  Honeyland HXD | US$0,08565 | 14,85% | 21,63% | - | US$360.951 | - |
| 2729 |  Atlas Navi NAVI | US$0,09612 | -16,94% | 19,43% | - | US$357.456 | - |
| 2730 |  Minati Coin MNTC | US$1,02 | -3,43% | -9,93% | - | US$355.345 | - |
| 2731 |  GetKicks KICKS | US$0,0007630 | -4,09% | -23,04% | - | US$355.460 | - |
| 2732 |  FONSmartChain FON | US$2,48 | -1,93% | -13,17% | - | US$354.641 | - |
| 2733 |  Lingose LING | US$0,004363 | 3,23% | 1,69% | - | US$353.739 | - |
| 2734 |  Mythos MYTH | US$0,4106 | -9,56% | -18,76% | - | US$354.222 | - |
| 2735 |  TypeIt TYPE | US$0,008051 | -9,21% | -11,07% | - | US$351.443 | - |
| 2736 |  APED APED | US$0,4386 | -4,25% | 11,21% | - | US$352.576 | - |
| 2737 |  Equilibrium Games EQ | US$0,07048 | -1,95% | -10,65% | - | US$351.370 | - |
| 2738 |  Entropy ENT | US$0,2809 | -8,74% | -3,56% | - | US$377.747 | - |
| 2739 |  Terra World Token TWD | US$0,03209 | 1,35% | 1,34% | - | US$348.024 | - |
| 2740 |  PEPE (Ordinals) PEPEBRC | US$0,2451 | -13,81% | 25,91% | - | US$334.919 | - |
| 2741 |  Agoric BLD | US$0,1956 | 5,92% | 31,56% | - | US$345.435 | - |
| 2742 |  UnleashClub UNLEASH | US$0,0001327 | -2,91% | 15,18% | - | US$345.339 | - |
| 2743 |  ARTT Network ARTT | US$0,01560 | 0,16% | -2,12% | - | US$268.316 | - |
| 2744 |  White Whale WHALE | US$0,04221 | -4,33% | 19,03% | - | US$344.801 | - |
| 2745 |  RDEX (Ordinals) RDEX | US$0,7242 | 0,00% | 0,00% | - | US$340.785 | - |
| 2746 |  Blockchain Bets BCB | US$0,04298 | 2,86% | 10,55% | - | US$341.130 | - |
| 2747 |  Hello Pets PET | US$0,1268 | -0,33% | -6,64% | - | US$338.327 | - |
| 2748 |  Blocksport BSPT | US$0,001021 | -3,66% | -5,67% | - | US$338.674 | - |
| 2749 |  Love Earn Enjoy LEE | US$2,64 | 0,28% | 0,24% | - | US$332.261 | - |
| 2750 |  Pi PI | US$32,27 | 3,51% | -0,86% | - | US$333.949 | - |
Tabel di atas menampilkan halaman 55 dari total 179 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.