Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  CANTO CANTO | US$0,2775 | 5,34% | -22,07% | - | US$545.120 | - |
| 2602 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$15,29 | 1,98% | -6,12% | - | US$542.945 | - |
| 2603 |  Merit Circle MC | US$2,01 | 6,28% | -14,94% | - | US$538.637 | - |
| 2604 |  Solcasino Token SCS | US$0,01076 | -4,68% | 12,84% | - | US$532.981 | - |
| 2605 |  MetaGaming Guild MGG | US$0,002366 | 0,10% | 6,76% | - | US$529.093 | - |
| 2606 |  NEKO NEKO | US$0,0008958 | 218,37% | 237,49% | - | US$527.152 | - |
| 2607 |  Proxy PRXY | US$0,3111 | 461,99% | 356,74% | - | US$529.322 | - |
| 2608 |  BNBDOWN BNBDOWN | US$0,008680 | -8,13% | -9,04% | - | US$524.913 | - |
| 2609 |  A3S Protocol AA | US$0,5617 | 8,50% | 39,16% | - | US$520.399 | - |
| 2610 |  X2Y2 X2Y2 | US$0,01331 | 7,00% | 3,20% | - | US$516.507 | - |
| 2611 |  Dawg Coin DAWG | US$0,002374 | 6,29% | -37,98% | - | US$512.503 | - |
| 2612 |  LumiShare LUMI | US$0,05012 | -1,05% | -1,19% | - | US$515.752 | - |
| 2613 |  The Winkyverse WNK | US$0,001580 | 1,97% | 80,80% | - | US$509.819 | - |
| 2614 |  QANplatform QANX | US$0,03395 | 9,97% | -19,92% | - | US$512.359 | - |
| 2615 |  ViciCoin VCNT | US$10,90 | -0,87% | 2,29% | - | US$506.639 | - |
| 2616 |  EML Protocol EML | US$0,2804 | 0,54% | 0,47% | - | US$504.723 | - |
| 2617 |  Payment Swap Utility Board PSUB | US$0,05334 | 2,79% | -2,43% | - | US$504.792 | - |
| 2618 |  Aidi Finance (new) AIDI | US$0,001055 | -3,61% | 1,00% | - | US$505.125 | - |
| 2619 |  Wall Street Baby WSB | US$0,00000001035 | -0,91% | -14,39% | - | US$504.849 | - |
| 2620 |  Bitgain BGN | US$0,001485 | -4,36% | -18,42% | - | US$502.867 | - |
| 2621 |  SeaPad SPT | US$0,08546 | 31,50% | -1,97% | - | US$496.658 | - |
| 2622 |  Altered State Token ASTO | US$0,03178 | -1,04% | -24,68% | - | US$498.084 | - |
| 2623 |  Stader BNBx BNBX | US$278,73 | 2,81% | 2,86% | - | US$561.764 | - |
| 2624 |  WJEWEL WJEWEL | US$0,3717 | 12,25% | -24,59% | - | US$463.985 | - |
| 2625 |  Nerd Bot NERD | US$0,1029 | 0,38% | -19,61% | - | US$493.413 | - |
| 2626 |  ITEMVERSE ITEM | US$0,0003458 | 147,75% | 155,64% | - | US$496.296 | - |
| 2627 |  Grok X GROK X | US$0,01450 | 16,73% | -59,25% | - | US$490.847 | - |
| 2628 |  Betswap.gg BSGG | US$0,005547 | 23,34% | 104,50% | - | US$485.845 | - |
| 2629 |  PIZA (Ordinals) PIZA | US$0,5443 | -7,82% | 17,32% | - | US$507.308 | - |
| 2630 |  MBD Financials MBD | US$0,00003703 | -0,13% | 116,42% | - | US$488.034 | - |
| 2631 |  LUCA LUCA | US$0,8412 | -9,08% | -27,42% | - | US$489.001 | - |
| 2632 |  Bank $BANK | US$0,002387 | 30,81% | 24,01% | - | US$493.911 | - |
| 2633 |  Vow VOW | US$0,5449 | 6,04% | 6,32% | - | US$483.515 | - |
| 2634 |  Solareum SOLAR | US$0,7592 | 134,94% | 0,00% | - | US$484.667 | - |
| 2635 |  Platform of meme coins PAYU | US$0,000000004097 | -4,10% | 28,26% | - | US$487.834 | - |
| 2636 |  Sui (IOU) SUI | US$0,7090 | 0,70% | 8,64% | - | US$473.534 | - |
| 2637 |  DeFinder Capital DFC | US$0,2202 | 8,94% | 9,98% | - | US$469.369 | - |
| 2638 |  JFIN Coin JFIN | US$0,3952 | 7,23% | -6,89% | - | US$476.769 | - |
| 2639 |  Magic Internet Money MIM | US$1,00 | 0,69% | 0,36% | - | US$475.077 | - |
| 2640 |  BOBO BOBO | US$0,00000003875 | 4,74% | -15,34% | - | US$471.153 | - |
| 2641 |  Alaska Gold Rush CARAT | US$0,01786 | 34,60% | 42,89% | - | US$464.597 | - |
| 2642 |  KCAL KCAL | US$0,1587 | -2,24% | 3,04% | - | US$467.542 | - |
| 2643 |  Aurix AUR | US$1,32 | 3,20% | 1,62% | - | US$465.386 | - |
| 2644 |  Kira the Injective Cat KIRA | US$0,0002549 | 74,20% | 0,00% | - | US$464.698 | - |
| 2645 |  AiShiba shibai | US$0,000000000011 | -3,93% | 14,13% | - | US$464.047 | - |
| 2646 |  ULTRAPRO UPRO | US$0,2000 | 0,52% | 5,23% | - | US$463.905 | - |
| 2647 |  MusicN MINT | US$0,8397 | -0,24% | -8,19% | - | US$462.024 | - |
| 2648 |  Ankr Staked BNB ankrBNB | US$274,77 | 2,60% | 2,42% | - | US$461.593 | - |
| 2649 |  TAKI TAKI | US$0,008234 | 7,32% | 12,75% | - | US$460.823 | - |
| 2650 |  Thala THL | US$0,6459 | -3,09% | 14,12% | - | US$458.079 | - |
Tabel di atas menampilkan halaman 53 dari total 179 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.