Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Ommniverse OMMI | US$2,43 | 8,26% | 23,84% | - | US$674.211 | - |
| 2552 |  Pastel PSL | US$0,0003679 | 0,92% | -15,63% | - | US$677.363 | - |
| 2553 |  ECOMI OMI | US$0,0007128 | 3,94% | -2,51% | - | US$673.262 | - |
| 2554 |  WoofWork.io WOOF | US$0,0002547 | 5,30% | -0,98% | - | US$673.525 | - |
| 2555 |  Creso CRE | US$0,0006708 | 2,89% | 34,77% | - | US$675.268 | - |
| 2556 |  HYTOPIA TOPIA | US$0,07153 | 6,80% | -16,13% | - | US$671.674 | - |
| 2557 |  Stader ETHx ETHX | US$2.233,73 | 0,88% | -2,72% | - | US$669.390 | - |
| 2558 |  Open Exchange Token OX | US$0,01437 | -9,72% | -4,70% | - | US$662.843 | - |
| 2559 |  Openfabric AI OFN | US$0,2022 | -10,05% | -14,09% | - | US$658.645 | - |
| 2560 |  WORLD ID WOID | US$0,000003392 | 11,36% | 7,18% | - | US$657.560 | - |
| 2561 |  XActRewards XACT | US$0,2509 | -0,24% | 0,23% | - | US$702.573 | - |
| 2562 |  SuiPad SUIP | US$0,1252 | -14,34% | -6,52% | - | US$653.856 | - |
| 2563 |  Creta World CRETA | US$0,03292 | 6,32% | -3,76% | - | US$653.400 | - |
| 2564 |  Vela Exchange VELA | US$0,7041 | -0,93% | -12,55% | - | US$645.119 | - |
| 2565 |  Euler EUL | US$3,12 | -2,31% | -3,43% | - | US$641.710 | - |
| 2566 |  Glide Finance GLIDE | US$0,09005 | 363,44% | 821,92% | - | US$637.878 | - |
| 2567 |  SMART SMART | US$0,001592 | 4,64% | -12,41% | - | US$637.926 | - |
| 2568 |  GoSleep ZZZ | US$0,1473 | 4,27% | -34,22% | - | US$635.046 | - |
| 2569 |  Libra Incentix LIXX | US$0,001018 | -1,26% | -10,22% | - | US$632.780 | - |
| 2570 |  SAFE(AnWang) SAFE | US$2,29 | 3,69% | -1,90% | - | US$626.187 | - |
| 2571 |  Soonaverse SOON | US$0,1174 | -0,81% | -12,19% | - | US$628.227 | - |
| 2572 |  Good Games Guild GGG | US$0,1734 | -6,51% | -27,23% | - | US$622.940 | - |
| 2573 |  OctaSpace OCTA | US$0,8376 | -1,12% | 11,70% | - | US$622.981 | - |
| 2574 |  Advanced Project AUC | US$0,7132 | -0,22% | 0,06% | - | US$621.026 | - |
| 2575 |  BITCOIN ADDITIONAL BTCA | US$43.627,52 | 3,12% | 1,61% | - | US$635.561 | - |
| 2576 |  LavaSwap LAVA | US$0,05408 | 1,34% | -13,46% | - | US$620.259 | - |
| 2577 |  Rowan Token RWN | US$0,1481 | -8,21% | 95,02% | - | US$608.739 | - |
| 2578 |  Wasder WAS | US$0,01571 | 44,40% | 13,92% | - | US$607.817 | - |
| 2579 |  Grape GRP | US$23,82 | 64,82% | 28,49% | - | US$605.619 | - |
| 2580 |  Medifakt FAKT | US$0,005959 | 2,64% | -1,16% | - | US$606.547 | - |
| 2581 |  Areon Network AREA | US$0,1339 | -0,47% | -4,01% | - | US$603.811 | - |
| 2582 |  Wrapped Kaspa WKAS | US$0,1144 | 6,56% | -11,19% | - | US$602.414 | - |
| 2583 |  HistoryDAO HAO | US$0,001754 | 4,35% | -0,14% | - | US$598.304 | - |
| 2584 |  VLaunch VPAD | US$0,05036 | -1,75% | -13,99% | - | US$590.855 | - |
| 2585 |  Smart Reward Token SRT | US$0,00003975 | -4,14% | 23,09% | - | US$588.456 | - |
| 2586 |  Enegra (EGX) EGX | US$200,48 | -0,02% | -0,01% | - | US$929.842 | - |
| 2587 |  Venus UNI vUNI | US$5,93 | 1,47% | -5,91% | - | US$586.344 | - |
| 2588 |  Maxity MAX | US$0,04408 | 3,88% | 1,53% | - | US$579.959 | - |
| 2589 |  My Crypto Heroes MCHC | US$0,1115 | 0,33% | -0,76% | - | US$581.942 | - |
| 2590 |  EscoinToken ELG | US$0,8583 | 24,88% | -13,36% | - | US$580.698 | - |
| 2591 |  Candy Pocket CANDY | US$0,08356 | -2,14% | -27,25% | - | US$574.990 | - |
| 2592 |  POGAI pogai | US$0,0001079 | -3,24% | -7,24% | - | US$567.919 | - |
| 2593 |  Alien Milady Fumo FUMO | US$7.285,50 | -12,74% | -12,71% | - | US$565.818 | - |
| 2594 |  SophiaVerse SOPH | US$0,09315 | 6,61% | 2,88% | - | US$569.143 | - |
| 2595 |  Hubble Protocol HBB | US$0,4580 | -7,72% | -20,61% | - | US$635.310 | - |
| 2596 |  Aegis Ai AEGIS | US$0,1995 | -10,08% | 19,85% | - | US$562.824 | - |
| 2597 |  roup (Ordinals) ROUP | US$0,01619 | 0,00% | 0,00% | - | US$559.080 | - |
| 2598 |  Bitcoiva BCA | US$10,59 | 1,29% | -8,84% | - | US$553.418 | - |
| 2599 |  ARC ARC | US$0,03974 | -8,75% | -15,86% | - | US$559.431 | - |
| 2600 |  OSHI OSHI | US$148,01 | -85,76% | -71,48% | - | US$550.059 | - |
Tabel di atas menampilkan halaman 52 dari total 179 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.