Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  TRAC (Ordinals) TRAC | US$7,23 | -3,56% | 64,23% | - | US$1.681.043 | - |
| 2402 |  Kryptonite SEILOR | US$0,02469 | 3,51% | 225,15% | - | US$1.629.924 | - |
| 2403 |  Metababy BABY | US$0,001788 | 1,57% | 3,10% | - | US$1.632.602 | - |
| 2404 |  Sundae The Dog SUNDAE | US$1,37 | -5,23% | -23,03% | - | US$1.628.744 | - |
| 2405 |  Ben BEN | US$0,00000001826 | 4,08% | -15,83% | - | US$1.612.253 | - |
| 2406 |  DigiFinexToken DFT | US$0,01204 | 1,74% | 5,81% | - | US$1.602.809 | - |
| 2407 |  Tipcoin TIP | US$0,0003107 | 2,54% | -20,48% | - | US$1.593.421 | - |
| 2408 |  Deesse LOVE | US$0,002512 | -10,50% | 1,05% | - | US$1.588.938 | - |
| 2409 |  Rock Dao ROCK | US$0,0002713 | 2,38% | 9,46% | - | US$1.564.842 | - |
| 2410 |  ZEDXION USDZ | US$0,9984 | 0,05% | 0,02% | - | US$1.546.021 | - |
| 2411 |  Potato POTATO | US$0,0000004566 | 208,04% | 797,93% | - | US$1.533.260 | - |
| 2412 |  Zephyr Protocol ZEPH | US$20,00 | -6,63% | -24,15% | - | US$1.522.138 | - |
| 2413 |  Farmsent FARMS | US$0,1281 | 69,48% | 138,06% | - | US$1.461.763 | - |
| 2414 |  Evmos EVMOS | US$0,1545 | -1,93% | 26,47% | - | US$1.479.654 | - |
| 2415 |  STEMX STEMX | US$0,003593 | 0,82% | -0,07% | - | US$1.480.210 | - |
| 2416 |  Hippo Wallet Token (HPO) HPO | US$0,004212 | 1,01% | 2,22% | - | US$1.433.650 | - |
| 2417 |  Dog Wif Nunchucks NINJA | US$0,03398 | 0,00% | 0,00% | - | US$1.432.149 | - |
| 2418 |  FoodChain Global FOOD | US$0,1855 | 1,81% | -0,32% | - | US$1.422.791 | - |
| 2419 |  BTCDOWN BTCDOWN | US$0,002508 | -9,42% | -5,76% | - | US$1.395.214 | - |
| 2420 |  Velodrome Finance VELO | US$0,04568 | 2,00% | -15,65% | - | US$1.377.164 | - |
| 2421 |  Mind Matrix AIMX | US$0,00000002867 | -11,63% | -24,59% | - | US$1.360.739 | - |
| 2422 |  Gec GEC | US$0,7252 | -20,63% | -51,05% | - | US$1.353.761 | - |
| 2423 |  Nordek NRK | US$0,01000 | -2,53% | 15,07% | - | US$1.348.074 | - |
| 2424 |  Crypto Carbon Energy CYCE | US$0,7763 | 0,14% | 0,71% | - | US$1.318.775 | - |
| 2425 |  Hype Meme Token HMTT | US$0,001982 | -2,26% | -8,57% | - | US$1.347.490 | - |
| 2426 |  Avalaunch XAVA | US$1,29 | 7,90% | -16,64% | - | US$1.338.679 | - |
| 2427 |  Sponge $SPONGE | US$0,0002269 | 5,90% | -51,28% | - | US$1.355.894 | - |
| 2428 |  go fu*k yourself. GFY | US$0,000002806 | -15,08% | -30,57% | - | US$1.317.788 | - |
| 2429 |  MicroVisionChain SPACE | US$23,26 | 12,11% | -11,85% | - | US$1.467.462 | - |
| 2430 |  MEMEVENGERS MMVG | US$0,000000009986 | 0,10% | -56,57% | - | US$1.318.259 | - |
| 2431 |  IL CAPO OF CRYPTO CAPO | US$0,002437 | -5,35% | 7,59% | - | US$1.307.618 | - |
| 2432 |  SIGN SIGN | US$0,01892 | 7,11% | 17,79% | - | US$1.293.703 | - |
| 2433 |  Web-x-ai WEB | US$0,000002718 | 10,47% | -25,75% | - | US$1.281.747 | - |
| 2434 |  USD+ USD+ | US$1,00 | 0,30% | 0,39% | - | US$1.249.148 | - |
| 2435 |  ADDAMS AI ADDAMS | US$0,000002721 | 0,72% | -4,69% | - | US$1.271.805 | - |
| 2436 |  MELD MELD | US$0,02086 | 7,04% | 33,72% | - | US$1.219.353 | - |
| 2437 |  Unizen ZCX | US$0,1109 | -3,97% | 21,55% | - | US$1.195.779 | - |
| 2438 |  PulseX PLSX | US$0,00001724 | 5,96% | 25,81% | - | US$1.164.004 | - |
| 2439 |  JRVGCUPVSC PVFYBO | US$0,00006457 | -95,25% | -95,48% | - | US$1.196.013 | - |
| 2440 |  Rabbit RAB | US$0,006036 | 22,19% | 78,75% | - | US$1.173.673 | - |
| 2441 |  Vara Network VARA | US$0,09192 | -2,19% | -21,25% | - | US$1.194.634 | - |
| 2442 |  Probinex PBX | US$0,1652 | 8,83% | -4,34% | - | US$1.164.250 | - |
| 2443 |  Icy IC | US$0,00005598 | 36,77% | 636,25% | - | US$1.157.914 | - |
| 2444 |  PDX Coin PDX | US$86,98 | 1,15% | 1,09% | - | US$1.147.521 | - |
| 2445 |  IAGON IAG | US$0,2140 | -1,60% | 7,56% | - | US$1.168.081 | - |
| 2446 |  ZEDXION ZEDXION | US$0,1655 | 1,52% | -0,25% | - | US$1.149.171 | - |
| 2447 |  HAY HAY | US$1,03 | 2,65% | 3,54% | - | US$1.128.860 | - |
| 2448 |  GHO GHO | US$0,9855 | -0,04% | 0,24% | - | US$1.129.302 | - |
| 2449 |  sudoswap SUDO | US$0,2966 | -13,58% | -39,91% | - | US$1.118.169 | - |
| 2450 |  Dinger Token DINGER | US$0,000004327 | -16,52% | 566,50% | - | US$1.105.805 | - |
Tabel di atas menampilkan halaman 49 dari total 179 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.