Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$17,97 | -4,34% | -18,88% | - | US$4.027.336 | - |
| 2352 |  StakeWise Staked ETH osETH | US$2.204,69 | 1,23% | -2,72% | - | US$2.736.026 | - |
| 2353 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,01% | -0,17% | - | US$2.668.131 | - |
| 2354 |  Polkacity POLC | US$0,01433 | 10,32% | 5,30% | - | US$2.646.279 | - |
| 2355 |  Frontrow FRR | US$0,0001225 | 71,43% | 184,81% | - | US$2.590.756 | - |
| 2356 |  Venus Filecoin vFIL | US$0,1100 | 4,23% | 12,77% | - | US$2.638.299 | - |
| 2357 |  Byte BYTE | US$0,000008453 | 51,82% | 10,94% | - | US$2.623.500 | - |
| 2358 |  Paycoin PCI | US$0,1254 | 22,44% | 12,91% | - | US$2.545.725 | - |
| 2359 |  Fronk FRONK | US$0,0000001690 | 58,30% | 132,21% | - | US$2.580.947 | - |
| 2360 |  Satellite Doge-1 Mission DOGE-1 | US$0,008191 | -38,55% | 280,48% | - | US$2.609.676 | - |
| 2361 |  Digital Financial Exchange DIFX | US$0,2263 | 0,60% | 0,10% | - | US$2.653.165 | - |
| 2362 |  Wrapped TAO WTAO | US$314,37 | -0,36% | -7,11% | - | US$2.541.840 | - |
| 2363 |  HarryPotterObamaInu INU | US$0,00001314 | 0,57% | -79,11% | - | US$2.527.004 | - |
| 2364 |  Camelot Token GRAIL | US$1.432,71 | 7,79% | -13,58% | - | US$2.522.207 | - |
| 2365 |  AzukiDAO BEAN | US$0,02065 | -17,59% | -29,51% | - | US$2.490.840 | - |
| 2366 |  MMSS (Ordinals) MMSS | US$1,19 | -16,65% | 149,22% | - | US$2.460.832 | - |
| 2367 |  Wrapped Fantom WFTM | US$0,4479 | 12,43% | 14,32% | - | US$2.416.531 | - |
| 2368 |  PepeCoin Cryptocurrency pepecoin | US$0,7526 | 5,96% | 308,59% | - | US$2.324.595 | - |
| 2369 |  Thrupenny TPY | US$1,48 | -0,65% | -0,87% | - | US$2.295.409 | - |
| 2370 |  Guacamole GUAC | US$0,0000002876 | 12,35% | -34,75% | - | US$2.276.390 | - |
| 2371 |  TrueCNH TCNH | US$0,1290 | 0,18% | 0,52% | - | US$2.253.088 | - |
| 2372 |  Galactic Quadrant GQ | US$0,002343 | 4,20% | -7,01% | - | US$2.225.675 | - |
| 2373 |  XSale XS | US$0,01646 | 2,12% | -33,88% | - | US$2.138.968 | - |
| 2374 |  Gaming Stars GAMES | US$0,03850 | -19,61% | 73,37% | - | US$2.127.821 | - |
| 2375 |  ENTERBUTTON ENTC | US$0,1865 | 1,32% | 0,57% | - | US$2.084.823 | - |
| 2376 |  Rebase GG IRL | US$0,2160 | 0,00% | 0,00% | - | US$2.098.703 | - |
| 2377 |  Seamless SEAM | US$9,08 | -12,23% | -9,12% | - | US$2.357.771 | - |
| 2378 |  Dovi(Ordinals) Dovi | US$1,44 | -0,04% | 63,82% | - | US$2.039.729 | - |
| 2379 |  SwissCheese SWCH | US$0,8186 | 0,89% | -2,64% | - | US$2.043.342 | - |
| 2380 |  IX Swap IXS | US$0,3119 | 1,57% | 78,08% | - | US$2.027.679 | - |
| 2381 |  Biconomy Exchange Token BIT | US$0,000005278 | 9,34% | 8,17% | - | US$2.032.597 | - |
| 2382 |  Banana BANANA | US$0,4531 | -0,28% | 11,09% | - | US$2.028.892 | - |
| 2383 |  LANDWOLF WOLF | US$0,000008085 | -59,29% | 0,00% | - | US$2.024.189 | - |
| 2384 |  The Debt Box DEBT | US$20,80 | 34,47% | 104,90% | - | US$1.934.088 | - |
| 2385 |  zkSwap Finance ZF | US$0,01848 | 6,48% | 24,67% | - | US$1.922.946 | - |
| 2386 |  CorgiAI CORGIAI | US$0,001716 | 20,69% | 143,20% | - | US$1.893.539 | - |
| 2387 |  TENET TENET | US$0,1008 | 3,12% | -17,27% | - | US$1.894.682 | - |
| 2388 |  Zetrix ZETRIX | US$10,34 | 0,03% | 0,00% | - | US$1.881.744 | - |
| 2389 |  Lybra Finance LBR | US$1,03 | 0,25% | -17,73% | - | US$1.876.815 | - |
| 2390 |  SEX Odyssey SEX | US$112.095.908 | -4,02% | -33,33% | - | US$1.875.528 | - |
| 2391 |  LBK LBK | US$0,01184 | 1,27% | -0,52% | - | US$1.860.192 | - |
| 2392 |  VMPX (Ordinals) VMPX | US$0,08145 | -5,01% | 8,27% | - | US$1.842.641 | - |
| 2393 |  EthereumFair ETHF | US$0,2519 | -3,32% | -6,27% | - | US$1.807.691 | - |
| 2394 |  SIX SIX | US$0,03718 | 7,14% | 7,64% | - | US$1.778.482 | - |
| 2395 |  WadzPay Token WTK | US$0,03480 | 21,33% | 10,34% | - | US$1.747.842 | - |
| 2396 |  Lux King Tech LKT | US$303,23 | 0,54% | 30,12% | - | US$1.735.128 | - |
| 2397 |  USDH USDH | US$0,9977 | -0,37% | 0,21% | - | US$1.801.681 | - |
| 2398 |  REV3AL REV3L | US$0,01494 | 0,89% | -14,18% | - | US$1.715.557 | - |
| 2399 |  Benji Bananas BENJI | US$0,005878 | -0,29% | -11,68% | - | US$1.721.781 | - |
| 2400 |  Levana Protocol LVN | US$0,3379 | -34,91% | 0,00% | - | US$1.710.386 | - |
Tabel di atas menampilkan halaman 48 dari total 179 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.