Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Kingdomverse KING | US$0,003357 | -0,15% | 154,74% | - | US$863.482 | - |
| 2502 |  Holdstation HOLD | US$2,78 | 0,02% | -11,99% | - | US$855.676 | - |
| 2503 |  Chappyz CHAPZ | US$0,004486 | 3,80% | -17,83% | - | US$850.090 | - |
| 2504 |  Sonorus SNS | US$0,05885 | -5,72% | 0,00% | - | US$854.351 | - |
| 2505 |  DexNet DEXNET | US$0,06226 | -1,79% | 28,09% | - | US$843.392 | - |
| 2506 |  Venus TUSD vTUSD | US$1,02 | -0,10% | 0,02% | - | US$838.015 | - |
| 2507 |  Terra Classic USD (Wormhole) USTC | US$0,03386 | -2,45% | -17,13% | - | US$830.101 | - |
| 2508 |  Degen Zoo DZOO | US$0,009180 | 2,05% | -29,83% | - | US$830.529 | - |
| 2509 |  Starly $STARLY | US$0,007746 | 0,70% | -9,55% | - | US$826.362 | - |
| 2510 |  NALS (Ordinals) NALS | US$0,4533 | -5,91% | -9,90% | - | US$817.051 | - |
| 2511 |  Bit.Store STORE | US$0,01707 | -1,77% | -15,70% | - | US$811.210 | - |
| 2512 |  Chihuahua HUAHUA | US$0,0004459 | -11,79% | 6,38% | - | US$810.009 | - |
| 2513 |  dYdX (Native) DYDX | US$2,88 | 0,65% | 0,31% | - | US$807.031 | - |
| 2514 |  ROVI ROVI | US$0,1833 | -0,57% | -3,13% | - | US$793.216 | - |
| 2515 |  Floor Protocol FLC | US$0,01275 | 3,75% | 1,74% | - | US$793.004 | - |
| 2516 |  Wrapped Core WCORE | US$0,5516 | 3,00% | -2,55% | - | US$786.582 | - |
| 2517 |  mCoin MCOIN | US$1,92 | -5,55% | -13,12% | - | US$786.486 | - |
| 2518 |  Stride Staked Atom STATOM | US$13,14 | 2,08% | -7,69% | - | US$795.018 | - |
| 2519 |  UXD Stablecoin UXD | US$0,9998 | -0,04% | -0,01% | - | US$781.903 | - |
| 2520 |  Iustitia Coin IUS | US$0,000009307 | 24,62% | 39,14% | - | US$805.916 | - |
| 2521 |  Australian Dollar Token AUDT | US$0,6737 | -0,40% | 0,80% | - | US$794.064 | - |
| 2522 |  Phemex Token PT | US$0,6391 | 1,76% | -7,92% | - | US$759.330 | - |
| 2523 |  Iron Fish IRON | US$2,09 | -0,66% | 37,37% | - | US$772.000 | - |
| 2524 |  DPEX DPEX | US$0,0003992 | 53,29% | 51,85% | - | US$774.846 | - |
| 2525 |  Venus TRX vTRX | US$0,1060 | 2,12% | -1,45% | - | US$767.917 | - |
| 2526 |  USK USK | US$1,00 | 0,17% | 0,06% | - | US$764.084 | - |
| 2527 |  Galaxy Coin GALAXY | US$0,000000002800 | -3,16% | 149,71% | - | US$764.480 | - |
| 2528 |  Voxto Amplify VXT | US$0,04006 | -0,10% | 23,68% | - | US$763.013 | - |
| 2529 |  Oggy Inu (ETH) OGGY | US$0,000009787 | 7,50% | -25,23% | - | US$892.552 | - |
| 2530 |  Abelian ABEL | US$1,10 | -10,06% | 10,18% | - | US$776.780 | - |
| 2531 |  Cornucopias COPI | US$0,1238 | -0,95% | 17,48% | - | US$760.404 | - |
| 2532 |  Vyvo Coin VSC | US$0,03162 | 0,78% | 2,80% | - | US$752.921 | - |
| 2533 |  Moonwell WELL | US$0,005981 | 3,46% | -11,48% | - | US$749.544 | - |
| 2534 |  Animal Concerts ANML | US$0,0003095 | 18,63% | 24,69% | - | US$743.561 | - |
| 2535 |  Rejuve.AI RJV | US$0,02715 | -8,47% | -26,80% | - | US$749.574 | - |
| 2536 |  Alkimi $ADS | US$0,07630 | -2,06% | -12,39% | - | US$745.256 | - |
| 2537 |  Pepe Community PEPE | US$0,002074 | -8,77% | -11,27% | - | US$743.927 | - |
| 2538 |  BENQI Liquid Staked AVAX SAVAX | US$48,25 | 8,70% | 10,63% | - | US$743.108 | - |
| 2539 |  CashBackPro CBP | US$4,47 | -1,83% | 8,80% | - | US$739.216 | - |
| 2540 |  Absolute Sync AST | US$312,93 | -0,10% | -1,75% | - | US$729.985 | - |
| 2541 |  InfinityBit Token IBIT | US$0,002291 | 83,15% | 216,54% | - | US$724.978 | - |
| 2542 |  tBTC TBTC | US$43.420,38 | 2,87% | 1,47% | - | US$725.517 | - |
| 2543 |  Pond Coin PNDC | US$0,000001121 | -6,47% | -18,04% | - | US$722.062 | - |
| 2544 |  ETHDOWN ETHDOWN | US$0,1333 | -2,14% | 8,08% | - | US$723.876 | - |
| 2545 |  Froge FROGE | US$0,000000002519 | 9,06% | -23,73% | - | US$702.618 | - |
| 2546 |  CAW(A Hunters Dream) CAW | US$0,00000006308 | -0,72% | -4,35% | - | US$698.692 | - |
| 2547 |  MOG Coin MOG | US$0,00000003023 | -6,09% | -40,41% | - | US$681.986 | - |
| 2548 |  BEN Coin(V2) BEN | US$0,000006190 | -17,73% | -34,48% | - | US$682.787 | - |
| 2549 |  FXDX FXDX | US$0,04696 | 0,84% | 43,52% | - | US$668.170 | - |
| 2550 |  Ten Best Coins TBC | US$4.612,13 | 3,19% | 1,27% | - | US$677.721 | - |
Tabel di atas menampilkan halaman 51 dari total 179 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.