Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  ordinex ORD | US$0,000007520 | -11,51% | 65,80% | - | US$228.385 | - |
| 2902 |  Infinity Rocket Token IRT | US$0,003435 | -0,23% | 2,58% | - | US$228.297 | - |
| 2903 |  xDAI xDAI | US$1,01 | 33,70% | 2,38% | - | US$230.236 | - |
| 2904 |  Joe coin JOE | US$0,002631 | -10,61% | -24,89% | - | US$228.325 | - |
| 2905 |  wrapped POKT WPOKT | US$0,1034 | 7,34% | 6,91% | - | US$228.137 | - |
| 2906 |  PayNet Coin PAYN | US$0,2925 | 0,26% | 0,52% | - | US$225.949 | - |
| 2907 |  Bazed Games BAZED | US$0,2704 | 16,94% | 132,24% | - | US$230.325 | - |
| 2908 |  The Nemesis NEMS | US$0,04751 | -1,57% | -14,82% | - | US$225.517 | - |
| 2909 |  TryHards TRY | US$0,001342 | -27,14% | 21,77% | - | US$299.085 | - |
| 2910 |  Metatime Coin MTC | US$0,03105 | -0,36% | 42,61% | - | US$223.828 | - |
| 2911 |  KIZUNA KIZUNA | US$0,00000001648 | -11,07% | -27,73% | - | US$223.771 | - |
| 2912 |  Stader MaticX MATICX | US$0,8457 | 1,28% | -12,61% | - | US$223.994 | - |
| 2913 |  Satellite Doge-1 DOGE-1 | US$0,000000000001 | -16,46% | 110,63% | - | US$216.166 | - |
| 2914 |  Ambire Wallet WALLET | US$0,01297 | -1,40% | -6,72% | - | US$222.598 | - |
| 2915 |  Ethos Reserve Note ERN | US$0,9890 | -0,19% | -0,30% | - | US$220.777 | - |
| 2916 |  Konnect KCT | US$0,01058 | -8,17% | -22,02% | - | US$222.579 | - |
| 2917 |  Ridotto RDT | US$0,06814 | 20,76% | 65,79% | - | US$209.270 | - |
| 2918 |  Rubic RBC | US$0,02641 | 7,21% | -10,51% | - | US$221.414 | - |
| 2919 |  Hyper Pay HPY | US$0,0008375 | 4,42% | 8,85% | - | US$220.427 | - |
| 2920 |  Empyreal Exchange EMP | US$43,81 | 6,43% | -22,14% | - | US$218.351 | - |
| 2921 |  Brazilian Digital Token BRZ | US$0,2039 | 1,51% | 0,60% | - | US$218.592 | - |
| 2922 |  BOMB BOMB | US$0,1016 | -9,80% | 33,58% | - | US$220.667 | - |
| 2923 |  MMX MMX | US$1,23 | -4,76% | -36,32% | - | US$216.003 | - |
| 2924 |  DecentraMind DMIND | US$0,3071 | -0,18% | -58,04% | - | US$214.192 | - |
| 2925 |  Wrapped Moonriver WMOVR | US$62,09 | 3,56% | -0,94% | - | US$215.949 | - |
| 2926 |  PsyOptions PSY | US$0,01948 | -12,27% | 1,17% | - | US$214.572 | - |
| 2927 |  WaykiChain Governance Coin WGRT | US$0,004169 | 4,07% | 3,65% | - | US$213.352 | - |
| 2928 |  Launchpool LPOOL | US$0,2932 | 2,38% | 10,75% | - | US$213.055 | - |
| 2929 |  Hurricane NFT NHCT | US$0,02925 | -4,85% | -7,78% | - | US$213.414 | - |
| 2930 |  Metano METANO | US$0,0003552 | 1,14% | -5,94% | - | US$212.950 | - |
| 2931 |  Media Network MEDIA | US$12,32 | 1,32% | -6,71% | - | US$212.030 | - |
| 2932 |  OTSea OTSEA | US$0,1664 | 13,00% | -19,97% | - | US$209.894 | - |
| 2933 |  Nova NOVA | US$0,000000000073 | 3,01% | -0,51% | - | US$210.301 | - |
| 2934 |  Credefi CREDI | US$0,007851 | 2,84% | -11,66% | - | US$210.682 | - |
| 2935 |  MEGAWEAPON WEAPON | US$1,54 | 10,15% | -18,67% | - | US$209.654 | - |
| 2936 |  Bear (Ordinals) Bear | US$0,5291 | -13,69% | 92,93% | - | US$210.475 | - |
| 2937 |  Crown Token CROWN | US$1,01 | 0,32% | -20,48% | - | US$209.105 | - |
| 2938 |  PowBlocks XPB | US$0,5154 | -4,13% | -24,65% | - | US$205.667 | - |
| 2939 |  Aura Network AURA | US$0,04777 | 1,06% | 11,44% | - | US$207.553 | - |
| 2940 |  Liqwid Finance LQ | US$3,99 | -1,01% | -22,07% | - | US$209.277 | - |
| 2941 |  BobaCat PSPS | US$0,001575 | -42,74% | 325,52% | - | US$209.558 | - |
| 2942 |  Epillo EPILLO | US$0,1096 | 0,66% | -4,97% | - | US$207.189 | - |
| 2943 |  PolyAlpha Finance ALPHA | US$0,6236 | 1,44% | -3,44% | - | US$207.517 | - |
| 2944 |  FalconsInu FALCONS | US$0,002951 | -7,53% | 7,42% | - | US$207.623 | - |
| 2945 |  Pirichain PIRI | US$0,001380 | 9,34% | -32,93% | - | US$208.938 | - |
| 2946 |  Achain ACT | US$0,001271 | 2,07% | -2,02% | - | US$206.652 | - |
| 2947 |  00 Token 00 | US$0,08756 | -0,56% | 0,14% | - | US$208.095 | - |
| 2948 |  Paribu Net PRB | US$0,4106 | 1,24% | -2,39% | - | US$204.912 | - |
| 2949 |  Uni Terminal UNIT | US$3,44 | -8,82% | -36,61% | - | US$204.812 | - |
| 2950 |  Milo Inu MILO | US$0,000000008102 | -0,31% | -1,73% | - | US$204.523 | - |
Tabel di atas menampilkan halaman 59 dari total 179 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.