Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  DarkShield Games Studio DKS | US$0,0002996 | 11,97% | -14,99% | - | US$146.807 | - |
| 3102 |  CYBRIA CYBA | US$0,006154 | -8,51% | 51,42% | - | US$156.836 | - |
| 3103 |  Sweeptoken SWEEP | US$0,000000000004 | 4,08% | 1,26% | - | US$146.634 | - |
| 3104 |  Tribal Finance TRIBL | US$1,05 | 1,50% | 0,80% | - | US$144.927 | - |
| 3105 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,07649 | -6,77% | -11,10% | - | US$143.984 | - |
| 3106 |  Ness LAB NESS | US$0,2431 | -1,04% | -1,41% | - | US$145.987 | - |
| 3107 |  Trillant TRI | US$0,0008801 | 3,82% | 15,77% | - | US$145.219 | - |
| 3108 |  Changer CNG | US$0,05206 | 0,92% | 34,01% | - | US$19.427,70 | - |
| 3109 |  Smarty Pay SPY | US$0,0009495 | 0,95% | 6,31% | - | US$144.664 | - |
| 3110 |  LunchDAO LUNCH | US$0,0001038 | -1,67% | 1,64% | - | US$144.372 | - |
| 3111 |  NASDEX NSDX | US$0,1671 | -5,16% | -22,15% | - | US$143.421 | - |
| 3112 |  Brillion DUA | US$0,1102 | 11,37% | 4,70% | - | US$142.830 | - |
| 3113 |  SolTradingBot STBOT | US$0,0003381 | 22,72% | -51,19% | - | US$143.447 | - |
| 3114 |  Astra DAO ASTRADAO | US$0,0000001516 | -6,01% | 16,52% | - | US$142.834 | - |
| 3115 |  Saiyan PEPE SPEPE | US$0,000002494 | -14,63% | 624,30% | - | US$144.929 | - |
| 3116 |  SUIA SUIA | US$0,1126 | -5,05% | -12,47% | - | US$142.167 | - |
| 3117 |  Jupiter JUP | US$0,004063 | -4,61% | 36,11% | - | US$145.690 | - |
| 3118 |  Zamio ZAM | US$0,002496 | 4,20% | -5,35% | - | US$141.573 | - |
| 3119 |  Uhive HVE2 | US$0,0006180 | -3,87% | -0,98% | - | US$141.422 | - |
| 3120 |  Black Whale xXx | US$17,71 | -8,61% | -30,99% | - | US$143.611 | - |
| 3121 |  Weavers Token VRS | US$0,003298 | 1,69% | -25,60% | - | US$140.581 | - |
| 3122 |  Newton NEW | US$0,00004643 | 0,63% | -6,31% | - | US$140.667 | - |
| 3123 |  Gigantix Wallet Token GTX | US$0,01699 | -23,36% | -53,62% | - | US$140.207 | - |
| 3124 |  Lifinity LFNTY | US$1,17 | -10,95% | -2,03% | - | US$139.345 | - |
| 3125 |  Loop Network LOOP | US$0,05723 | -3,65% | -11,69% | - | US$139.192 | - |
| 3126 |  Open Platform OPEN | US$0,0004103 | -23,52% | 50,54% | - | US$139.025 | - |
| 3127 |  QUINT QUINT | US$0,08615 | -34,74% | -6,88% | - | US$137.055 | - |
| 3128 |  Youclout YCT | US$0,0001010 | 17,49% | 35,42% | - | US$138.096 | - |
| 3129 |  TribeOne HAKA | US$0,01814 | -15,48% | -26,66% | - | US$137.335 | - |
| 3130 |  VNX EURO VEUR | US$1,09 | 0,05% | 0,37% | - | US$137.666 | - |
| 3131 |  Leia LEIA | US$0,0001630 | 124,06% | 15,13% | - | US$138.428 | - |
| 3132 |  krest Network KREST | US$0,2422 | -1,35% | -16,99% | - | US$137.104 | - |
| 3133 |  Stohn Coin SOH | US$0,06605 | 0,02% | -7,70% | - | US$136.667 | - |
| 3134 |  Fidira FID | US$0,009402 | 0,56% | 1,28% | - | US$136.121 | - |
| 3135 |  Mean DAO MEAN | US$0,03882 | 20,19% | 29,19% | - | US$136.202 | - |
| 3136 |  Janex JNX | US$0,006085 | -18,86% | -70,66% | - | US$136.336 | - |
| 3137 |  ParallelChain XPLL | US$0,1606 | -3,40% | -1,30% | - | US$135.271 | - |
| 3138 |  Connex CONX | US$17,45 | 3,18% | 1,68% | - | US$135.649 | - |
| 3139 |  Kyrrex KRRX | US$0,1470 | -0,15% | 0,07% | - | US$134.614 | - |
| 3140 |  Acet ACT | US$0,04940 | 2,11% | 10,59% | - | US$134.655 | - |
| 3141 |  Turbos Finance TURBOS | US$0,002636 | -4,02% | -6,59% | - | US$133.860 | - |
| 3142 |  KingdomX KT | US$0,001475 | 2,14% | -4,39% | - | US$133.557 | - |
| 3143 |  PRIMAL PRIMAL | US$0,0008126 | -7,12% | 34,02% | - | US$133.350 | - |
| 3144 |  ViCA Token VICA | US$0,03503 | 0,39% | -6,56% | - | US$133.047 | - |
| 3145 |  BIDZ Coin BIDZ | US$0,005298 | 3,27% | -3,46% | - | US$132.342 | - |
| 3146 |  MetaMUI MMUI | US$0,1129 | 3,79% | 1,76% | - | US$130.863 | - |
| 3147 |  SocialGood SG | US$0,04281 | 4,80% | 2,23% | - | US$130.609 | - |
| 3148 |  Utility Web3Shot UW3S | US$0,2181 | 6,62% | 1,70% | - | US$129.710 | - |
| 3149 |  BH Network BHAT | US$0,02041 | 0,38% | -5,40% | - | US$130.326 | - |
| 3150 |  Jeff World JEFF | US$0,1429 | 0,90% | 13,82% | - | US$129.498 | - |
Tabel di atas menampilkan halaman 63 dari total 179 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.