Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Equation EQU | US$21,67 | 0,37% | -50,10% | - | US$103.413 | - |
| 3252 |  Felix FLX | US$0,0000009100 | 1,00% | 1,00% | - | US$104.099 | - |
| 3253 |  Meme Alliance MMA | US$0,01823 | 29,27% | 0,00% | - | US$104.534 | - |
| 3254 |  ContentBox BOX | US$0,0002353 | 1,02% | 7,86% | - | US$103.678 | - |
| 3255 |  PaintSwap BRUSH | US$0,01924 | 3,02% | -16,25% | - | US$103.791 | - |
| 3256 |  Relation Labs REL | US$0,01440 | 0,40% | 17,02% | - | US$103.304 | - |
| 3257 |  Aquarius AQUA | US$0,0005814 | 3,04% | 2,42% | - | US$103.063 | - |
| 3258 |  Quasar QSR | US$0,1117 | 4,64% | 49,76% | - | US$97.224,90 | - |
| 3259 |  Cradles CRDS | US$0,2618 | 3,82% | 13,25% | - | US$101.805 | - |
| 3260 |  Decentrawood DEOD | US$0,004155 | -0,37% | -3,08% | - | US$101.288 | - |
| 3261 |  Dopex Rebate Token RDPX | US$8,62 | 0,17% | 46,73% | - | US$101.851 | - |
| 3262 |  SmartMesh SMT | US$0,002067 | -9,14% | -1,29% | - | US$101.763 | - |
| 3263 |  Poof Token POOF | US$0,1793 | -2,62% | -35,78% | - | US$101.707 | - |
| 3264 |  PepeAI PEPEAI | US$0,000000000747 | -8,99% | -45,25% | - | US$99.990,48 | - |
| 3265 |  THORWallet TGT | US$0,02224 | -2,08% | -25,00% | - | US$101.423 | - |
| 3266 |  Euro Shiba Inu EShib | US$0,000000000001 | 0,08% | -12,45% | - | US$101.267 | - |
| 3267 |  LuckyToad TOAD | US$0,007993 | 17,81% | -23,87% | - | US$101.513 | - |
| 3268 |  Bitcoin ETF ETF | US$0,001327 | 49,32% | 201,05% | - | US$102.060 | - |
| 3269 |  CHARTAI CX | US$0,009162 | -6,25% | -39,11% | - | US$101.131 | - |
| 3270 |  CrazyRabbit CRAYRABBIT | US$0,6715 | 22,69% | -56,39% | - | US$100.564 | - |
| 3271 |  ApeX Protocol APEX | US$0,3015 | 3,78% | 3,79% | - | US$101.082 | - |
| 3272 |  Voltage Finance VOLT | US$0,0001498 | 1,17% | 7,66% | - | US$101.076 | - |
| 3273 |  Celestial CELT | US$0,0001204 | 9,03% | 10,81% | - | US$102.103 | - |
| 3274 |  Minebase MBASE | US$0,2080 | 1,02% | -4,84% | - | US$86.764,60 | - |
| 3275 |  WAXE WAXE | US$70,30 | 3,00% | 4,15% | - | US$107.011 | - |
| 3276 |  PLEXUS PLX | US$0,02008 | -8,83% | -10,44% | - | US$99.896,86 | - |
| 3277 |  Relictum Pro GTN | US$0,0008097 | 0,63% | 8,16% | - | US$101.426 | - |
| 3278 |  Paladeum PLB | US$0,5032 | 7,52% | -2,38% | - | US$99.472,14 | - |
| 3279 |  Nexum NEXM | US$0,06396 | 20,90% | 33,81% | - | US$99.692,76 | - |
| 3280 |  Meter Stable MTR | US$0,9139 | -16,22% | 1,26% | - | US$97.443,98 | - |
| 3281 |  PVC Meta PVC | US$2,48 | 7,40% | -8,54% | - | US$99.492,80 | - |
| 3282 |  CherrySwap CHE | US$0,02034 | 55,18% | 227,23% | - | US$99.375,40 | - |
| 3283 |  Ultimate Champions CHAMP | US$0,03723 | 11,82% | 4,65% | - | US$99.096,64 | - |
| 3284 |  Marvellex Classic MLXC | US$0,00009136 | -19,10% | -79,20% | - | US$97.048,07 | - |
| 3285 |  Dash 2 Trade D2T | US$0,006525 | 1,09% | -6,57% | - | US$97.032,98 | - |
| 3286 |  Cantina Royale CRT | US$0,01939 | 7,21% | 0,43% | - | US$96.240,76 | - |
| 3287 |  CateCoin CATE | US$0,0000003481 | 4,25% | 0,85% | - | US$98.152,88 | - |
| 3288 |  Coinzix ZIX | US$0,0001891 | 5,46% | 11,55% | - | US$96.760,45 | - |
| 3289 |  HyperCycle HYPC | US$0,6327 | -0,52% | -7,74% | - | US$99.651,88 | - |
| 3290 |  Mummy Finance MMY | US$1,15 | 11,67% | 75,48% | - | US$96.275,59 | - |
| 3291 |  Plxyer PLXY | US$0,02152 | 0,58% | 0,86% | - | US$96.553,53 | - |
| 3292 |  Domani Protocol DEXTF | US$0,3735 | 1,10% | 23,31% | - | US$96.340,48 | - |
| 3293 |  HydraDX HDX | US$0,01280 | -3,34% | 61,69% | - | US$96.426,69 | - |
| 3294 |  NFTCloud CLOUD | US$0,005069 | 4,14% | -0,39% | - | US$96.491,69 | - |
| 3295 |  Cyberstella STL | US$0,005247 | -0,62% | -22,30% | - | US$95.974,48 | - |
| 3296 |  God Coin GOD | US$0,0000005261 | 31,38% | 22,65% | - | US$95.168,44 | - |
| 3297 |  LynKey LYNK | US$0,001023 | -22,72% | -33,37% | - | US$95.305,79 | - |
| 3298 |  Streakk Chain STKC | US$1,48 | 31,90% | -8,91% | - | US$93.273,04 | - |
| 3299 |  Doge 2.0 DOGE2.0 | US$0,000000004137 | -4,41% | -6,07% | - | US$94.990,58 | - |
| 3300 |  Emorya Finance EMR | US$0,01928 | 2,33% | -1,66% | - | US$95.327,43 | - |
Tabel di atas menampilkan halaman 66 dari total 179 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.