Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Floyx FLOYX | US$0,0001973 | -17,88% | 119,65% | - | US$129.393 | - |
| 3152 |  BinaryX (old) BNX | US$29,63 | 1,28% | 2,94% | - | US$130.313 | - |
| 3153 |  Jet Protocol JET | US$0,002560 | -3,01% | -33,52% | - | US$130.791 | - |
| 3154 |  Gold Secured Currency GSX | US$0,0008000 | 0,02% | 14,25% | - | US$127.601 | - |
| 3155 |  CheersLand CHEERS | US$0,03485 | -12,93% | 21,18% | - | US$128.812 | - |
| 3156 |  Lucky7 7 | US$0,2487 | -2,85% | -1,07% | - | US$128.199 | - |
| 3157 |  sETH2 SETH2 | US$2.190,06 | 0,83% | -2,53% | - | US$128.636 | - |
| 3158 |  Occam.Fi OCC | US$0,2077 | 1,85% | 0,04% | - | US$128.327 | - |
| 3159 |  Payslink PAYS | US$0,06749 | 73,31% | 14,85% | - | US$127.542 | - |
| 3160 |  Klever Finance KFI | US$1,12 | 0,17% | -2,68% | - | US$129.471 | - |
| 3161 |  Web3Shot W3S | US$0,4929 | 3,18% | 1,68% | - | US$127.807 | - |
| 3162 |  Rubix RBT | US$59,70 | 0,02% | -0,11% | - | US$127.376 | - |
| 3163 |  Lumerin LMR | US$0,03819 | -1,88% | -18,58% | - | US$127.133 | - |
| 3164 |  Oceanland OLAND | US$0,001604 | 2,05% | 1,54% | - | US$127.111 | - |
| 3165 |  tehBag BAG | US$0,005403 | -15,60% | -38,60% | - | US$126.472 | - |
| 3166 |  Aureus Nummus Gold ANG | US$0,001333 | 0,45% | -6,31% | - | US$126.557 | - |
| 3167 |  Limoverse LIMO | US$0,03646 | 0,29% | 29,82% | - | US$126.321 | - |
| 3168 |  Multiverse AI | US$0,0006982 | 2,61% | 3,28% | - | US$126.210 | - |
| 3169 |  EFK Token EFK | US$0,01372 | -0,17% | -1,18% | - | US$125.584 | - |
| 3170 |  Drac (Ordinals) DRAC | US$0,01981 | -4,16% | 63,37% | - | US$125.024 | - |
| 3171 |  Hibiki Run HUT | US$0,001803 | -4,57% | -7,71% | - | US$124.729 | - |
| 3172 |  Astroport Classic ASTROC | US$0,005830 | -1,73% | 25,33% | - | US$124.498 | - |
| 3173 |  KittyCake KCAKE | US$0,0000007424 | 6,85% | 1,83% | - | US$124.742 | - |
| 3174 |  Palmswap PALM | US$0,005710 | 6,36% | -10,27% | - | US$124.734 | - |
| 3175 |  Pop Social PPT | US$0,1209 | 5,55% | 5,28% | - | US$123.823 | - |
| 3176 |  Warped Games WARPED | US$0,001588 | 1,83% | 43,93% | - | US$123.697 | - |
| 3177 |  NAGA NGC | US$0,02739 | -6,60% | 0,48% | - | US$124.180 | - |
| 3178 |  PlasticHero PTH | US$0,1110 | -3,12% | 9,71% | - | US$126.201 | - |
| 3179 |  Dragon DRAGON | US$0,03989 | -96,84% | 0,00% | - | US$124.596 | - |
| 3180 |  MoveApp MOVE | US$0,006801 | -1,05% | 53,59% | - | US$122.817 | - |
| 3181 |  Clips CLIPS | US$0,000001229 | -5,12% | 0,17% | - | US$122.661 | - |
| 3182 |  XBIT XBT | US$0,01100 | 0,02% | -0,03% | - | US$122.325 | - |
| 3183 |  Modex MODEX | US$0,09825 | -4,82% | -27,94% | - | US$121.374 | - |
| 3184 |  Inery INR | US$0,02263 | -0,62% | -4,19% | - | US$122.095 | - |
| 3185 |  Protocon PEN | US$0,06289 | -15,05% | -20,68% | - | US$121.509 | - |
| 3186 |  Psyop PSYOP | US$0,0001294 | 3,46% | -2,28% | - | US$121.606 | - |
| 3187 |  wooonen WOOO | US$0,00007712 | 4,85% | -7,67% | - | US$121.335 | - |
| 3188 |  Switch SWITCH | US$0,001014 | -1,15% | -12,23% | - | US$122.470 | - |
| 3189 |  Chintai CHEX | US$0,05465 | -3,23% | -15,27% | - | US$125.850 | - |
| 3190 |  Bear Inu BEAR | US$0,000000001580 | -15,43% | 164,00% | - | US$121.010 | - |
| 3191 |  BITICA COIN BDCC | US$0,00001060 | -6,12% | -51,66% | - | US$119.175 | - |
| 3192 |  Super Athletes Token SAT | US$0,006633 | -3,49% | -18,13% | - | US$119.614 | - |
| 3193 |  StarkMeta SMETA | US$0,09080 | 1,59% | 0,97% | - | US$120.964 | - |
| 3194 |  LEMON LEMN | US$0,003048 | -1,94% | -3,59% | - | US$120.239 | - |
| 3195 |  Zambesigold ZGD | US$0,2480 | 2,93% | -3,53% | - | US$120.274 | - |
| 3196 |  Hasaki HAHA | US$0,000007112 | 10,00% | 6,38% | - | US$120.171 | - |
| 3197 |  Kusunoki Samurai KUSUNOKI | US$0,000000000092 | -0,48% | -6,73% | - | US$120.121 | - |
| 3198 |  MikeToken MKT | US$0,000000000969 | 4,03% | -2,61% | - | US$117.996 | - |
| 3199 |  R-DEE Protocol RDGX | US$0,9700 | 0,02% | -1,55% | - | US$118.831 | - |
| 3200 |  Alongside Crypto Market Index AMKT | US$133,61 | 2,81% | 1,09% | - | US$118.732 | - |
Tabel di atas menampilkan halaman 64 dari total 179 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.