Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  BearAI BAI | US$0,00000008460 | -10,27% | -19,60% | - | US$203.289 | - |
| 2952 |  Mineral MNR | US$0,0006419 | 4,73% | -10,66% | - | US$203.398 | - |
| 2953 |  Distributed Autonomous Organization DAO | US$1,21 | -8,95% | 3,10% | - | US$200.929 | - |
| 2954 |  Metanept NEPT | US$0,000004082 | 1,52% | -3,55% | - | US$201.121 | - |
| 2955 |  Liquid Staked ETH LSETH | US$2.274,49 | 1,06% | -2,72% | - | US$200.939 | - |
| 2956 |  GreenWorld GWD | US$0,003876 | -9,29% | -7,05% | - | US$201.350 | - |
| 2957 |  AQTIS AQTIS | US$0,01336 | -1,93% | 25,71% | - | US$200.474 | - |
| 2958 |  SOLS SOLS | US$0,07092 | -22,82% | -74,12% | - | US$198.809 | - |
| 2959 |  Lootex LOOT | US$0,04291 | 0,52% | -0,07% | - | US$198.848 | - |
| 2960 |  Volta Club VOLTA | US$147,65 | 0,07% | 7,15% | - | US$198.998 | - |
| 2961 |  CryptMi CYMI | US$0,9541 | -2,29% | -4,91% | - | US$199.712 | - |
| 2962 |  Equalizer DEX EQUAL | US$5,67 | 12,58% | -15,21% | - | US$197.173 | - |
| 2963 |  AimBot AIMBOT | US$7,85 | -12,26% | -28,68% | - | US$193.875 | - |
| 2964 |  IPVERSE (ETH) IPV | US$11,87 | 0,76% | -0,36% | - | US$197.108 | - |
| 2965 |  Gamer Arena GAU | US$0,004277 | 5,13% | -4,77% | - | US$198.952 | - |
| 2966 |  Hebeto HBT | US$0,0007959 | -0,50% | 13,67% | - | US$198.061 | - |
| 2967 |  Wrapped Centrifuge WCFG | US$0,5495 | -2,44% | -17,81% | - | US$193.885 | - |
| 2968 |  CrossFi XFI | US$0,8066 | 0,14% | -4,42% | - | US$197.105 | - |
| 2969 |  TridentDAO PSI | US$0,04177 | -13,90% | 61,70% | - | US$195.911 | - |
| 2970 |  Loyalty Labs LOYAL | US$0,00009537 | 0,43% | -1,42% | - | US$195.732 | - |
| 2971 |  Pacman PAC | US$0,1556 | 6,09% | -10,84% | - | US$196.229 | - |
| 2972 |  MetaMecha MM | US$0,001133 | -3,80% | -17,98% | - | US$195.785 | - |
| 2973 |  ZoidPay ZPAY | US$0,01344 | 4,51% | 4,89% | - | US$195.095 | - |
| 2974 |  Starship STARSHIP | US$0,000000000005 | 12,13% | 0,00% | - | US$194.490 | - |
| 2975 |  WHEE (Ordinals) WHEE | US$0,07621 | -11,58% | 165,28% | - | US$192.862 | - |
| 2976 |  Omega Network OMN | US$0,004749 | -0,43% | -5,04% | - | US$193.558 | - |
| 2977 |  Shimmer SMR | US$0,03935 | 5,57% | 3,78% | - | US$193.120 | - |
| 2978 |  Grok Queen GROKQUEEN | US$0,000000000000 | 0,00% | 0,00% | - | US$193.300 | - |
| 2979 |  SILK SILK | US$0,03640 | -2,39% | -27,94% | - | US$192.254 | - |
| 2980 |  BANK (Ordinals) BANK | US$0,03789 | -19,42% | 92,90% | - | US$192.298 | - |
| 2981 |  HALO network HO | US$0,04525 | -2,60% | -9,38% | - | US$192.817 | - |
| 2982 |  Renq Finance RENQ | US$0,01100 | 15,71% | 40,94% | - | US$190.980 | - |
| 2983 |  Sonne Finance SONNE | US$0,06389 | -1,10% | -18,29% | - | US$190.711 | - |
| 2984 |  Rebuschain REBUS | US$0,006162 | -6,40% | 12,68% | - | US$188.799 | - |
| 2985 |  One Share ONS | US$1,73 | 46,49% | 44,53% | - | US$189.684 | - |
| 2986 |  EthXY SEXY | US$0,6064 | -1,17% | 42,85% | - | US$189.722 | - |
| 2987 |  AigentX AIX | US$0,2013 | -1,94% | 0,00% | - | US$179.543 | - |
| 2988 |  DegenReborn DEGEN | US$0,0000002159 | -3,36% | -2,37% | - | US$195.564 | - |
| 2989 |  ONINO ONI | US$0,4001 | -0,49% | -20,15% | - | US$188.647 | - |
| 2990 |  Crypto Gladiator Shards CGL | US$0,007800 | 0,28% | -3,49% | - | US$189.140 | - |
| 2991 |  Pollen PLN | US$0,004603 | -4,65% | -4,33% | - | US$190.324 | - |
| 2992 |  Bitcoin TRC20 BTCT | US$43.288,20 | 2,59% | 0,52% | - | US$189.466 | - |
| 2993 |  Dopex DPX | US$63,83 | 4,84% | 2,31% | - | US$188.695 | - |
| 2994 |  Sportium SPRT | US$0,0005161 | -5,27% | -6,30% | - | US$188.171 | - |
| 2995 |  Gekko HQ GEKKO | US$0,000001036 | 0,05% | -8,28% | - | US$186.228 | - |
| 2996 |  HeFi HEFI | US$0,2222 | -56,52% | 0,00% | - | US$186.495 | - |
| 2997 |  Metaworld MWCC | US$0,1365 | -6,17% | -22,81% | - | US$183.912 | - |
| 2998 |  StakeWise SWISE | US$0,07187 | -1,41% | -12,61% | - | US$185.076 | - |
| 2999 |  Wrapped Astar WASTR | US$0,09521 | 1,39% | 12,83% | - | US$185.043 | - |
| 3000 |  VEROX VRX | US$15,08 | -1,83% | 1,62% | - | US$184.716 | - |
Tabel di atas menampilkan halaman 60 dari total 179 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.