Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  EQIFI EQX | US$0,01009 | -2,40% | -13,24% | - | US$164.590 | - |
| 3052 |  Ctomorrow Platform CTP | US$0,01341 | -6,66% | -8,24% | - | US$161.993 | - |
| 3053 |  LuckysLeprecoin LUCKYSLP | US$0,0000006071 | -0,06% | -8,80% | - | US$250.804 | - |
| 3054 |  Arbitrove Protocol TROVE | US$0,01423 | -2,74% | -15,64% | - | US$162.877 | - |
| 3055 |  MMPRO Token MMPRO | US$0,08300 | -3,08% | -15,94% | - | US$162.051 | - |
| 3056 |  Chumbi Valley CHMB | US$0,0002496 | -3,29% | -13,06% | - | US$162.009 | - |
| 3057 |  CelebrityCoinV2 CCV2 | US$0,1857 | -0,36% | 59,49% | - | US$163.531 | - |
| 3058 |  Virtual Tourist VT | US$0,009542 | 4,60% | 6,63% | - | US$160.332 | - |
| 3059 |  Metaland Shares MLS | US$0,04934 | -12,93% | -32,63% | - | US$159.071 | - |
| 3060 |  STIMA STIMA | US$1,01 | 0,34% | -0,38% | - | US$160.266 | - |
| 3061 |  Planet IX(formerly IX token) IXT | US$0,2098 | -0,43% | -19,44% | - | US$162.587 | - |
| 3062 |  Wrapped eETH weETH | US$2.250,58 | 0,87% | -2,93% | - | US$159.787 | - |
| 3063 |  Arker ARKER | US$0,001435 | 8,81% | 3,52% | - | US$159.484 | - |
| 3064 |  Nchart Token CHART | US$0,06876 | -27,54% | -35,24% | - | US$159.005 | - |
| 3065 |  Streakk STKK | US$0,04164 | -21,93% | -29,67% | - | US$157.920 | - |
| 3066 |  Artrade ATR | US$0,001180 | -0,20% | 3,16% | - | US$160.007 | - |
| 3067 |  0x Leverage 0XL | US$0,006950 | 20,91% | 3,63% | - | US$150.679 | - |
| 3068 |  KlubCoin KLUB | US$0,01323 | 4,07% | 7,26% | - | US$159.555 | - |
| 3069 |  Morra MORRA | US$0,006427 | -10,88% | -26,95% | - | US$158.979 | - |
| 3070 |  0 Knowledge Network 0KN | US$0,002017 | 24,56% | -9,45% | - | US$139.553 | - |
| 3071 |  Human HMT | US$0,05588 | -0,02% | 2,48% | - | US$157.782 | - |
| 3072 |  Genius Yield GENS | US$0,3929 | 13,90% | -10,64% | - | US$158.402 | - |
| 3073 |  Pancake Games GCAKE | US$0,0000003052 | 11,34% | -2,78% | - | US$159.301 | - |
| 3074 |  The Doge NFT DOG | US$0,001783 | -1,80% | -42,61% | - | US$156.873 | - |
| 3075 |  CRYN CRYN | US$8,98 | -1,01% | -0,39% | - | US$155.631 | - |
| 3076 |  XCeption XCEPT | US$0,007882 | 51,85% | 25,69% | - | US$158.412 | - |
| 3077 |  Jones DAO JONES | US$1,33 | 6,58% | 11,94% | - | US$156.026 | - |
| 3078 |  Deed (Ordinals) DEED | US$0,2442 | 0,00% | 0,00% | - | US$156.855 | - |
| 3079 |  SX Network SX | US$0,1527 | 3,58% | -8,56% | - | US$152.889 | - |
| 3080 |  FractonX FT | US$1,81 | -2,75% | -10,48% | - | US$156.365 | - |
| 3081 |  Colony CLY | US$0,3004 | -0,37% | -13,37% | - | US$155.469 | - |
| 3082 |  Metavisa Protocol MESA | US$0,0003197 | -1,92% | 0,16% | - | US$154.985 | - |
| 3083 |  Bullieverse $BULL | US$0,005799 | 12,91% | -21,11% | - | US$155.435 | - |
| 3084 |  BIBI BIBI | US$0,000000001611 | -9,43% | -8,19% | - | US$154.184 | - |
| 3085 |  Homer Simpson(Solana) HOMER | US$0,000000000001 | 13,64% | -88,43% | - | US$155.525 | - |
| 3086 |  BoringDAO BORING | US$0,002372 | 3,79% | 0,35% | - | US$153.484 | - |
| 3087 |  Mechaverse MC | US$0,003385 | -6,99% | -20,60% | - | US$152.626 | - |
| 3088 |  Fanzee FNZ | US$0,005733 | 1,80% | -1,23% | - | US$153.903 | - |
| 3089 |  unshETH Ether UNSHETH | US$2.265,60 | 0,98% | -5,30% | - | US$163.285 | - |
| 3090 |  BitcoinX BXC | US$0,0004383 | 18,20% | -4,35% | - | US$154.031 | - |
| 3091 |  Cyber Arena CAT | US$0,001946 | -1,43% | -17,57% | - | US$150.829 | - |
| 3092 |  ZigZag ZZ | US$0,06001 | -17,00% | 24,75% | - | US$150.282 | - |
| 3093 |  Materium MTRM | US$0,1729 | -5,53% | -19,41% | - | US$149.076 | - |
| 3094 |  Wizarre Scroll SCRL | US$0,0002478 | -0,81% | -24,63% | - | US$150.173 | - |
| 3095 |  Custodiy CTY | US$20,93 | 2,26% | 1,20% | - | US$149.065 | - |
| 3096 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,06% | 0,09% | - | US$149.200 | - |
| 3097 |  Mars Token MRST | US$0,003484 | -5,90% | 4,61% | - | US$146.883 | - |
| 3098 |  Ecoin Finance ECOIN | US$0,0007783 | 2,78% | -0,76% | - | US$148.797 | - |
| 3099 |  AGII AGII | US$0,0001678 | 7,27% | 0,00% | - | US$148.393 | - |
| 3100 |  UGOLD Inc. UGOLD | US$2.130,07 | 0,49% | 0,44% | - | US$146.977 | - |
Tabel di atas menampilkan halaman 62 dari total 179 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.