Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Bware INFRA | US$1,43 | -0,30% | 28,65% | - | US$255.901 | - |
| 2852 |  MEMEME MEMEME | US$0,000006947 | 6,33% | 39,93% | - | US$249.117 | - |
| 2853 |  Artichoke Protocol CHOKE | US$0,07773 | 32,46% | -21,11% | - | US$253.088 | - |
| 2854 |  Convex FXS CVXFXS | US$7,71 | 0,12% | -6,78% | - | US$245.034 | - |
| 2855 |  ProBit Token PROB | US$0,08084 | -0,70% | 2,22% | - | US$248.626 | - |
| 2856 |  Astroport ASTRO | US$0,2580 | 13,29% | 60,30% | - | US$246.499 | - |
| 2857 |  HILO HILO | US$0,2313 | 15,25% | -8,41% | - | US$250.124 | - |
| 2858 |  Shuffle SFL | US$0,002279 | 7,89% | -17,42% | - | US$247.884 | - |
| 2859 |  Brave Frontier Heroes BPC | US$0,009800 | 9,52% | -4,70% | - | US$250.332 | - |
| 2860 |  Hera Finance HERA | US$5,41 | 13,07% | 19,81% | - | US$247.027 | - |
| 2861 |  Parallel Finance PARA | US$0,01154 | -7,44% | 76,96% | - | US$250.323 | - |
| 2862 |  AptosLaunch Token ALT | US$0,03368 | -15,15% | -16,86% | - | US$247.352 | - |
| 2863 |  HitBTC Token HIT | US$0,1434 | 1,91% | -0,82% | - | US$247.100 | - |
| 2864 |  ShibaPoconk CONK | US$0,000000001506 | 71,82% | 28,72% | - | US$249.018 | - |
| 2865 |  Legion Network LGX | US$0,006454 | -17,89% | 2,19% | - | US$245.325 | - |
| 2866 |  Fame MMA FAME | US$0,001707 | -0,79% | -8,68% | - | US$247.126 | - |
| 2867 |  Meta Dance MDT | US$0,001032 | 0,41% | 2,45% | - | US$245.114 | - |
| 2868 |  Karat KAT | US$0,008649 | 8,87% | 13,42% | - | US$244.600 | - |
| 2869 |  LiquidLayer LILA | US$1,27 | 9,01% | -18,58% | - | US$277.540 | - |
| 2870 |  Wall Street Bets (WSB) WSB | US$0,00000001446 | -2,96% | 2,96% | - | US$243.572 | - |
| 2871 |  Talis Protocol TALIS | US$0,2880 | 6,69% | 0,00% | - | US$242.891 | - |
| 2872 |  PAWZONE PAW | US$0,000003369 | -3,61% | -0,83% | - | US$241.444 | - |
| 2873 |  Vera VERA | US$0,001926 | -5,64% | -9,74% | - | US$242.920 | - |
| 2874 |  KAP Games KAP | US$0,1568 | 9,61% | -20,32% | - | US$241.597 | - |
| 2875 |  D3D Social D3D | US$0,1450 | 4,71% | -5,25% | - | US$242.383 | - |
| 2876 |  GenomesDao $GENE | US$0,01945 | -14,57% | -29,13% | - | US$243.994 | - |
| 2877 |  GM Wagmi GM | US$0,000004383 | -5,60% | -2,40% | - | US$239.082 | - |
| 2878 |  Qitmeer Network MEER | US$0,09539 | 1,22% | -16,60% | - | US$239.595 | - |
| 2879 |  ClearDAO CLH | US$0,005298 | 22,24% | 30,75% | - | US$239.068 | - |
| 2880 |  Fine FINE | US$0,000000005876 | 36,00% | 22,35% | - | US$237.218 | - |
| 2881 |  Starfish Finance SEAN | US$0,002984 | 0,80% | 12,21% | - | US$238.790 | - |
| 2882 |  Coloniume Network CLNX | US$0,1399 | -2,00% | -0,24% | - | US$236.725 | - |
| 2883 |  Mochi (New) MOCHI | US$0,00001488 | 4,75% | 102,83% | - | US$235.635 | - |
| 2884 |  Neo Tokyo BYTES | US$12,23 | -3,07% | -21,16% | - | US$235.865 | - |
| 2885 |  holoride RIDE | US$0,03625 | 3,65% | 1,60% | - | US$237.057 | - |
| 2886 |  The X Protocol TXP | US$0,01058 | -5,32% | -28,37% | - | US$236.844 | - |
| 2887 |  Viridis Network VRD | US$0,009085 | 5,04% | 10,29% | - | US$233.570 | - |
| 2888 |  Jumbo Exchange JUMBO | US$0,08720 | 6,62% | 5,92% | - | US$235.748 | - |
| 2889 |  AISwap AIS | US$0,00002090 | 700,20% | 9,00% | - | US$235.580 | - |
| 2890 |  Hypr Network HYPR | US$0,1793 | 23,85% | 18,77% | - | US$233.371 | - |
| 2891 |  Metafluence METO | US$0,001619 | 19,51% | 30,88% | - | US$234.665 | - |
| 2892 |  Ethernity CLOUD ECLD | US$0,03411 | -1,48% | -1,19% | - | US$234.478 | - |
| 2893 |  ecoterra ECOTERRA | US$0,002768 | 2,55% | 4,58% | - | US$233.506 | - |
| 2894 |  300FIT NETWORK FIT | US$0,0005813 | -3,76% | -2,02% | - | US$231.792 | - |
| 2895 |  Roseon ROSX | US$0,01743 | -3,43% | 0,52% | - | US$234.452 | - |
| 2896 |  TAP FANTASY TAP | US$0,003135 | -3,86% | -10,10% | - | US$232.320 | - |
| 2897 |  Price Gap PGT | US$0,3255 | -34,59% | -48,50% | - | US$232.577 | - |
| 2898 |  OMarket Global LLC OPV | US$0,08944 | 7,69% | -6,76% | - | US$233.212 | - |
| 2899 |  EquityPay EQPAY | US$0,05729 | 0,60% | -10,59% | - | US$231.109 | - |
| 2900 |  Witnet WIT | US$0,01528 | -5,55% | -1,76% | - | US$230.275 | - |
Tabel di atas menampilkan halaman 58 dari total 179 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.