Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  NFT11 NFT11 | US$0,05694 | 0,08% | -0,58% | - | US$0,7400 | - |
| 7352 |  Defi Coin DEFC | US$0,001594 | 0,69% | -4,73% | - | US$0,6800 | - |
| 7353 |  Staked TAROT XTAROT | US$0,06366 | 12,13% | -2,28% | - | US$0,6800 | - |
| 7354 |  Scouthub HUB | US$0,00007344 | 10,38% | 13,19% | - | US$0,6600 | - |
| 7355 |  TATA Coin TATA | US$0,01264 | 8,47% | 1,69% | - | US$0,6400 | - |
| 7356 |  Jswap.Finance JF | US$0,02398 | 45,27% | -0,23% | - | US$0,6200 | - |
| 7357 |  Ratecoin XRA | US$0,0004363 | 3,12% | 1,61% | - | US$0,6200 | - |
| 7358 |  GaStream GSTRM | US$0,00001736 | -0,30% | -0,26% | - | US$0,5800 | - |
| 7359 |  EchoLink EKO | US$0,00005213 | -20,24% | -23,17% | - | US$0,5700 | - |
| 7360 |  SibaInu SIBA | US$0,000000000002 | 2,91% | -87,61% | - | US$0,5700 | - |
| 7361 |  ShibaNFT SHIBANFT | US$0,000000000346 | 41,57% | 21,55% | - | US$0,5300 | - |
| 7362 |  Snaps SNPS | US$0,000006664 | 4,75% | 8,80% | - | US$0,5300 | - |
| 7363 |  Global Reserve Coin GRC | US$0,0000001402 | 1,92% | 6,28% | - | US$0,5200 | - |
| 7364 |  STRAKS STAK | US$0,00004363 | 3,12% | 1,61% | - | US$0,5100 | - |
| 7365 |  DexWallet DWT | US$0,00005790 | 6,49% | 17,97% | - | US$0,5000 | - |
| 7366 |  dAngel Fund DANGEL | US$0,004934 | 16,56% | 29,35% | - | US$0,5000 | - |
| 7367 |  The Ennead NEADRAM | US$0,01631 | -2,00% | -17,46% | - | US$0,4900 | - |
| 7368 |  Clams CLAM | US$0,2059 | 12,40% | 3,14% | - | US$0,4900 | - |
| 7369 |  Knights & Peasants KNIGHT | US$0,00004648 | 6,18% | 7,66% | - | US$0,4700 | - |
| 7370 |  Okse OKSE | US$0,0009266 | 2,63% | -4,97% | - | US$0,4700 | - |
| 7371 |  Poof.cash POOF | US$0,0001512 | 0,87% | 19,66% | - | US$0,4300 | - |
| 7372 |  FuturoCoin FTO | US$0,00004363 | 3,12% | 1,61% | - | US$0,3800 | - |
| 7373 |  CronosVerse VRSE | US$0,001668 | 2,60% | -11,81% | - | US$0,3400 | - |
| 7374 |  Shiba Inu Empire SHIBEMP | US$0,000000000040 | 3,58% | -8,54% | - | US$0,3300 | - |
| 7375 |  Gplx GPLX | US$0,001126 | 2,65% | 18,08% | - | US$0,2800 | - |
| 7376 |  PepeDAO Coin PEPED | US$0,0000003002 | 6,16% | -2,40% | - | US$0,2700 | - |
| 7377 |  Add Finance ADD | US$0,00007278 | 0,02% | 3,65% | - | US$0,2700 | - |
| 7378 |  Pipa Coin PIPA | US$0,000000000044 | 9,00% | 5,87% | - | US$0,2700 | - |
| 7379 |  PetLFG LICK | US$0,00004774 | 8,41% | 2,98% | - | US$0,2700 | - |
| 7380 |  Zi Network ZNT | US$0,000008032 | 3,07% | -20,35% | - | US$0,2700 | - |
| 7381 |  pepeX PEPEX | US$0,000000000032 | 2,94% | -9,03% | - | US$0,2700 | - |
| 7382 |  DegenDuckRace $QUACK | US$0,0002879 | 2,89% | -20,91% | - | US$0,2600 | - |
| 7383 |  GreenGPT GGPT | US$0,000000000004 | -7,11% | 15,07% | - | US$0,2600 | - |
| 7384 |  CRYSTAL STONES CRYSTAL STONES | US$0,00006194 | 2,77% | -18,22% | - | US$0,2600 | - |
| 7385 |  Doge Money DOGEMONEY | US$0,000000000028 | 2,09% | 1,22% | - | US$0,2600 | - |
| 7386 |  Tokenemoji $EMOJI | US$0,0001845 | 9,26% | 4,56% | - | US$0,2600 | - |
| 7387 |  Green Grass Hopper GGH | US$0,002006 | 2,73% | 3,64% | - | US$0,2600 | - |
| 7388 |  BABY CRAZY TIGER BABYCRAZYTIGER | - | 0,00% | 0,00% | - | US$0,2600 | - |
| 7389 |  Pink Vote PIT | US$0,00001268 | 2,55% | 3,74% | - | US$5,46 | - |
| 7390 |  Hydropia HPIA | US$0,00005284 | -10,31% | -63,43% | - | US$0,2600 | - |
| 7391 |  Koduck KLD | US$0,000001394 | 4,78% | 2,05% | - | US$0,2600 | - |
| 7392 |  ShibaZilla2.0 (new) SBZ2.0 | US$0,00000003208 | 4,08% | -1,17% | - | US$0,2600 | - |
| 7393 |  Rottolabs (new) ROTTO | US$0,00001063 | 8,53% | -7,93% | - | US$0,2600 | - |
| 7394 |  BabyHkTiger BABYHKTIGER | US$0,000000000008 | 2,64% | -10,99% | - | US$0,2600 | - |
| 7395 |  X Project X-TOKEN | US$0,0006438 | 3,30% | 4,85% | - | US$0,2600 | - |
| 7396 |  SMP Finance SMPF | US$0,0000002115 | 8,70% | 0,68% | - | US$0,2600 | - |
| 7397 |  JERRYINU JERRYINU | US$0,000000000123 | 2,28% | 2,22% | - | US$0,2600 | - |
| 7398 |  Bixi BIXI | US$0,002339 | 2,30% | 1,69% | - | US$0,2600 | - |
| 7399 |  PEPEARMY PEPEARMY | US$0,000000000018 | 2,15% | -20,23% | - | US$0,2600 | - |
| 7400 |  Crypto Pepe Mines CPM | US$0,001487 | 4,91% | 3,53% | - | US$0,2600 | - |
Tabel di atas menampilkan halaman 148 dari total 179 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.