Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  Dobby DOBBY | US$0,000000000017 | 1,94% | 7,57% | - | US$0,2600 | - |
| 7402 |  Dubai Cat DUBAICAT | US$0,00002024 | 8,72% | 2,80% | - | US$0,2600 | - |
| 7403 |  Lunasphere LSPHERE | US$0,000000003852 | 1,75% | 1,94% | - | US$0,2600 | - |
| 7404 |  RhinoMars RhinoMars | US$0,000000000000 | 1,83% | 4,61% | - | US$0,2600 | - |
| 7405 |  popo POPO | US$0,000000000022 | 0,04% | 0,32% | - | US$0,2600 | - |
| 7406 |  Pepe 2.0 PEPE 2.0 | US$0,000000000101 | 1,74% | 0,37% | - | US$0,2600 | - |
| 7407 |  Trustpad (Old) TPAD | US$0,00007976 | 4,11% | -25,98% | - | US$0,2400 | - |
| 7408 |  LSDoge LSDOGE | US$0,000000000226 | 2,52% | -41,05% | - | US$0,2400 | - |
| 7409 |  Farmers Only FOX | US$0,005628 | -0,20% | 0,37% | - | US$0,2300 | - |
| 7410 |  PEPE Chain PEPECHAIN | US$0,000000000294 | -0,02% | -0,11% | - | US$0,2300 | - |
| 7411 |  Sucrecoin XSR | US$0,00004363 | 3,12% | 1,61% | - | US$0,2300 | - |
| 7412 |  Biblecoin BIBL | US$1,63 | 0,38% | 1,30% | - | US$0,2300 | - |
| 7413 |  LunaFi LFI | US$0,00001147 | -2,96% | -3,84% | - | US$0,2000 | - |
| 7414 |  PDBC Defichain DPDBC | US$2,49 | 0,53% | 1,21% | - | US$0,1900 | - |
| 7415 |  Moon Robots OIL | US$0,0002008 | -0,24% | 1,65% | - | US$0,1800 | - |
| 7416 |  KONG KONG | US$0,0000001866 | -26,84% | -26,87% | - | US$0,1600 | - |
| 7417 |  Monolith TKN | US$0,1062 | 1,93% | -2,57% | - | US$0,1400 | - |
| 7418 |  Zeppelin DAO ZEP | US$0,000000001544 | -0,33% | -0,21% | - | US$0,1200 | - |
| 7419 |  FRLONGTOKEN FRLONG | US$0,000000001176 | 2,92% | 8,51% | - | US$0,1200 | - |
| 7420 |  PlayChip PLA | US$0,000004363 | 36,13% | -49,19% | - | US$0,1200 | - |
| 7421 |  Coalculus COAL | US$0,002613 | 3,11% | 1,60% | - | US$0,1200 | - |
| 7422 |  1NFT 1NFT | US$0,000000000015 | -6,29% | 15,32% | - | US$0,1100 | - |
| 7423 |  Zynergy ZYN | US$0,0001356 | -2,32% | -70,75% | - | US$0,1100 | - |
| 7424 |  Youcoin YOU | US$0,00001945 | 0,97% | -77,03% | - | US$0,1000 | - |
| 7425 |  Hiveterminal Token HVN | US$0,0002193 | -13,85% | -14,86% | - | US$0,1000 | - |
| 7426 |  BitOrbit BITORB | US$0,0009101 | -4,49% | -2,98% | - | US$0,1100 | - |
| 7427 |  VIRTUAL RIDE TOKEN VRT | US$0,008601 | 0,02% | -14,02% | - | US$0,09000 | - |
| 7428 |  Matrix Labs MATRIX | US$0,0008961 | 0,41% | 16,68% | - | US$0,09000 | - |
| 7429 |  Honey HNY | US$11,02 | -5,11% | 6,32% | - | US$0,09000 | - |
| 7430 |  Atlantis Loans Polygon ATLX | US$0,0001114 | 0,11% | 1,15% | - | US$0,08000 | - |
| 7431 |  Exchange Genesis Ethlas Medium XGEM | US$0,0004635 | 3,67% | -5,22% | - | US$0,08000 | - |
| 7432 |  Solimax SLM | US$0,00001660 | 9,23% | 19,54% | - | US$0,07000 | - |
| 7433 |  Shush Club SHUSH | US$0,000004537 | 0,23% | 0,23% | - | US$0,07000 | - |
| 7434 |  HajiIni HINU | US$0,000000000008 | -25,11% | -58,91% | - | US$0,06000 | - |
| 7435 |  DeepOnion ONION | US$0,04099 | 2,84% | -10,79% | - | US$0,06000 | - |
| 7436 |  LocalTrade LTT | US$0,009234 | 0,07% | -2,82% | - | US$0,05000 | - |
| 7437 |  Rapids RPD | US$0,003647 | 5,16% | 166,22% | - | US$0,04000 | - |
| 7438 |  Merge MERGE | US$0,002487 | 5,16% | 17,91% | - | US$0,04000 | - |
| 7439 |  BOB Coin BOB | US$0,00000003894 | -88,07% | -14,96% | - | US$0,04000 | - |
| 7440 |  Spider Man Spider | US$0,000000000164 | 7,04% | 1,23% | - | US$0,03000 | - |
| 7441 |  ALL IN PEPE PEPEA | US$0,000000000006 | 8,59% | -2,78% | - | US$0,03000 | - |
| 7442 |  GemSwap ZGEM | US$0,002178 | 1,68% | -0,19% | - | US$0,03000 | - |
| 7443 |  Mission Helios HELIOS | US$0,00000003790 | 0,02% | -1,84% | - | US$0,02000 | - |
| 7444 |  Rat Protocol RAT | US$0,00006666 | -25,84% | -4,80% | - | US$0,02000 | - |
| 7445 |  JD Coin JDC | US$0,007417 | 3,12% | 1,61% | - | US$0,02000 | - |
| 7446 |  BaseTools BASE | US$0,0003325 | 1,42% | -2,89% | - | US$0,02000 | - |
| 7447 |  MAXX Finance MAXX | US$0,000002715 | 0,97% | -16,90% | - | US$0,02000 | - |
| 7448 |  ORO ORO | US$0,005524 | 4,31% | -4,21% | - | US$0,01000 | - |
| 7449 |  Community Business Token CBT | US$0,0000004600 | 2,24% | -13,23% | - | US$0,01000 | - |
| 7450 |  ALIF COIN ALIF | US$0,5010 | -13,75% | 139,62% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 149 dari total 179 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.