Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  JungleKing TigerCoin TIGER | US$0,000000000780 | -3,67% | -14,47% | - | US$617,31 | - |
| 5852 |  UNIVERSE ISLAND UIM | US$0,000003025 | -8,54% | -5,29% | - | US$615,83 | - |
| 5853 |  Vanspor Token VAN | US$0,1406 | -0,57% | -3,66% | - | US$613,15 | - |
| 5854 |  House of Degenerates HOD | US$0,0000004531 | 6,16% | -25,62% | - | US$611,38 | - |
| 5855 |  BabySweep BABYSWEEP | US$0,000000000000 | 9,27% | 9,90% | - | US$606,86 | - |
| 5856 |  Shih Tzu SHIH | US$0,000000000260 | 0,67% | -19,90% | - | US$606,69 | - |
| 5857 |  BlockChainGames BCG | US$0,0002181 | 8,64% | 53,38% | - | US$605,12 | - |
| 5858 |  CryptoZoo (new) ZOO | US$0,0000007274 | 4,11% | 5,24% | - | US$604,50 | - |
| 5859 |  Feels Good Man GOOD | US$0,00001699 | 3,06% | 28,11% | - | US$603,20 | - |
| 5860 |  Earn Defi Coin EDC | US$2,91 | -0,41% | -0,77% | - | US$601,91 | - |
| 5861 |  Snark Launch $SNRK | US$0,001005 | -2,27% | -22,68% | - | US$601,71 | - |
| 5862 |  Crypteriumcoin CCOIN | US$0,0003650 | -5,72% | -24,46% | - | US$599,72 | - |
| 5863 |  BoltBot BOLT | US$0,1101 | -0,72% | -33,52% | - | US$599,02 | - |
| 5864 |  Reserve RSRV | US$0,1237 | -2,74% | -52,15% | - | US$599,00 | - |
| 5865 |  Ryoshis Vision RYOSHI | US$0,000000009386 | 8,96% | 0,03% | - | US$597,10 | - |
| 5866 |  xWIN Finance XWIN | US$0,1253 | 4,17% | 6,36% | - | US$589,87 | - |
| 5867 |  bHBD BHBD | US$0,8892 | 1,18% | -1,64% | - | US$576,85 | - |
| 5868 |  MyBit MYB | US$0,0004572 | 1,38% | -0,62% | - | US$588,52 | - |
| 5869 |  LaunchVerse XLV | US$0,0001248 | 13,80% | 4,57% | - | US$587,95 | - |
| 5870 |  eUSD EUSD | US$1,03 | -0,13% | 0,48% | - | US$586,41 | - |
| 5871 |  Egg N Partners EGGT | US$0,6424 | -1,73% | -17,47% | - | US$586,13 | - |
| 5872 |  Rome ROME | US$92,95 | -11,13% | -9,68% | - | US$585,01 | - |
| 5873 |  AstridDAO Token ATID | US$0,0009128 | 4,64% | -7,73% | - | US$583,47 | - |
| 5874 |  AIBabyDoge AIBABYDOGE | US$0,000000000001 | 0,61% | 17,86% | - | US$583,36 | - |
| 5875 |  Financie Token FNCT | US$0,001614 | 2,14% | -4,75% | - | US$599,96 | - |
| 5876 |  Aavegotchi ALPHA ALPHA | US$0,001221 | 1,95% | -0,13% | - | US$580,77 | - |
| 5877 |  Amazy Move Token AMT | US$0,003283 | -0,56% | -5,27% | - | US$580,68 | - |
| 5878 |  TopManager TMT | US$0,07893 | -0,38% | -11,90% | - | US$579,14 | - |
| 5879 |  Icel Idman Yurdu Token MIY | US$0,1262 | -7,62% | -13,32% | - | US$579,40 | - |
| 5880 |  veSync VS | US$0,001206 | 2,16% | 4,35% | - | US$577,33 | - |
| 5881 |  APY Vision VISION | US$0,3093 | 2,46% | -6,04% | - | US$577,14 | - |
| 5882 |  Aarma ARMA | US$0,02003 | 2,72% | 19,26% | - | US$572,96 | - |
| 5883 |  X AI GROK | US$0,000000001351 | -1,26% | -9,18% | - | US$569,64 | - |
| 5884 |  SINSO SINSO | US$0,03521 | -17,93% | -25,73% | - | US$569,16 | - |
| 5885 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | -1,05% | 7,02% | - | US$567,44 | - |
| 5886 |  Tate TATE | US$0,000000000936 | 3,41% | 12,21% | - | US$564,26 | - |
| 5887 |  BUILD BUILD | US$0,00005598 | 2,93% | 2,34% | - | US$563,55 | - |
| 5888 |  Square Token SQUA | US$0,02193 | 5,25% | 6,10% | - | US$561,08 | - |
| 5889 |  Rock ROCK | US$0,000001496 | -7,25% | -28,36% | - | US$560,99 | - |
| 5890 |  Smudge Cat SMUDCAT | US$0,0000005763 | 5,24% | 113,57% | - | US$559,96 | - |
| 5891 |  PEGNET CHF | US$0,04419 | -2,26% | 15,06% | - | US$559,30 | - |
| 5892 |  NFTDAO NAO | US$0,000000001084 | -1,49% | -7,15% | - | US$557,18 | - |
| 5893 |  Poodl Exchange Token PET | US$0,004499 | 6,94% | -9,12% | - | US$555,50 | - |
| 5894 |  Wanda Exchange WE | US$0,003766 | 0,11% | -6,77% | - | US$555,14 | - |
| 5895 |  EtherGem EGEM | US$0,001141 | -3,17% | 15,24% | - | US$559,04 | - |
| 5896 |  ABC PoS Pool ABC | US$1,06 | -0,28% | -1,07% | - | US$488,38 | - |
| 5897 |  OOGI OOGI | US$0,000004251 | -41,96% | -43,10% | - | US$547,01 | - |
| 5898 |  Meadow MED | US$0,004365 | -16,12% | 39,03% | - | US$549,24 | - |
| 5899 |  TourismX Token TRMX | US$0,0004681 | 0,52% | -18,60% | - | US$545,75 | - |
| 5900 |  Smart Marketing Token SMT | US$0,2093 | -17,87% | 38,41% | - | US$544,98 | - |
Tabel di atas menampilkan halaman 118 dari total 179 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.