Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  The Everlasting Parachain ELP | US$0,02370 | 7,96% | -5,51% | - | US$802,63 | - |
| 5702 |  GameGuru GGT | US$0,00009895 | -2,11% | 18,94% | - | US$842,34 | - |
| 5703 |  SILVER SILVER | US$0,000000000000 | 1,70% | 7,34% | - | US$841,64 | - |
| 5704 |  JPool Staked SOL (JSOL) JSOL | US$107,76 | 14,44% | 23,82% | - | US$745,97 | - |
| 5705 |  DumbMoney GME | US$0,0003923 | 0,04% | 41,99% | - | US$839,41 | - |
| 5706 |  Artificial Intelligence AI | US$0,0000001357 | -10,90% | -17,10% | - | US$838,11 | - |
| 5707 |  Open Proprietary Protocol OPP | US$0,001508 | -0,60% | -12,71% | - | US$835,18 | - |
| 5708 |  Trinity TRY | US$0,000008682 | -21,40% | -35,92% | - | US$833,00 | - |
| 5709 |  GND Protocol GND | US$21,29 | -1,08% | -23,37% | - | US$832,92 | - |
| 5710 |  ELYFI ELFI | US$0,01183 | -0,18% | -12,48% | - | US$822,99 | - |
| 5711 |  Flash 3.0 FLASH | US$0,003816 | 0,99% | -13,39% | - | US$820,00 | - |
| 5712 |  CRED COIN PAY CRED | US$0,03909 | -2,91% | -15,43% | - | US$819,27 | - |
| 5713 |  GOATs of Sui SUI | US$0,000000000288 | 2,03% | 187,93% | - | US$818,88 | - |
| 5714 |  Coinary Token CYT | US$0,001376 | 3,31% | -1,64% | - | US$817,62 | - |
| 5715 |  Pesabase PESA | US$0,02955 | 5,95% | -4,42% | - | US$817,49 | - |
| 5716 |  Darkness Share NESS | US$0,00006735 | 60,81% | 29,15% | - | US$816,29 | - |
| 5717 |  Scarab Tools DUNG | US$0,002962 | 1,17% | 8,84% | - | US$816,04 | - |
| 5718 |  Duzce Token DUZCE | US$0,1228 | -3,06% | -15,48% | - | US$816,56 | - |
| 5719 |  Falcon 9 F9 | US$0,001889 | 1,77% | -4,23% | - | US$815,16 | - |
| 5720 |  Wine Shares WINE | US$0,8945 | -8,52% | -26,30% | - | US$811,40 | - |
| 5721 |  Venom VNM | US$0,000004589 | 3,20% | 6,98% | - | US$809,15 | - |
| 5722 |  MetaBET MBET | US$0,01067 | 1,50% | 21,39% | - | US$213,71 | - |
| 5723 |  Chains of War MIRA | US$0,01221 | 10,12% | -22,28% | - | US$804,17 | - |
| 5724 |  TRUSTxGAMING TXG | US$0,2541 | 2,34% | -32,56% | - | US$807,43 | - |
| 5725 |  Aion AION | US$0,001610 | -4,15% | -1,22% | - | US$793,14 | - |
| 5726 |  CoinWind COW | US$0,01193 | -1,25% | 38,58% | - | US$789,86 | - |
| 5727 |  BitcoinVB BTCVB | US$0,4516 | -0,54% | -1,11% | - | US$789,53 | - |
| 5728 |  Grok X Ai GROK X AI | US$0,0005426 | 6,40% | -24,39% | - | US$787,91 | - |
| 5729 |  ElonXAIDogeMessi69PepeInu BITCOIN | US$0,000000000951 | 0,70% | -6,78% | - | US$787,51 | - |
| 5730 |  Apple Tokenized Stock Defichain DAAPL | US$35,27 | 0,63% | -0,15% | - | US$786,08 | - |
| 5731 |  GENZ Token GENZ | US$0,0007161 | -14,77% | 33,68% | - | US$768,27 | - |
| 5732 |  PawStars PAWS | US$0,00000001400 | -13,78% | -23,49% | - | US$779,67 | - |
| 5733 |  Global Trading Xenocurrency GTX | US$0,0003231 | -2,10% | -9,52% | - | US$777,93 | - |
| 5734 |  Green Shiba Inu (new) GINUX | US$0,0000003473 | 15,66% | 17,38% | - | US$775,90 | - |
| 5735 |  Bruv BRUV | US$0,000000001004 | -1,81% | 5,00% | - | US$772,20 | - |
| 5736 |  Shila Inu SHIL | US$0,0000002422 | -1,42% | -15,27% | - | US$771,06 | - |
| 5737 |  Shihtzu Exchange STZU | US$0,000000000766 | 4,55% | 0,87% | - | US$770,91 | - |
| 5738 |  STARSHIP STARSHIP | US$0,00001876 | 3,60% | 3,54% | - | US$769,72 | - |
| 5739 |  Savvy SVY | US$0,2819 | 2,07% | -5,89% | - | US$697,54 | - |
| 5740 |  MetaDerby DBY | US$0,007615 | 6,63% | 21,48% | - | US$762,12 | - |
| 5741 |  Sense4FIT SFIT | US$0,003702 | -2,51% | 0,41% | - | US$761,96 | - |
| 5742 |  Solidray (new) SRT | US$0,00005388 | 3,48% | 7,25% | - | US$761,27 | - |
| 5743 |  KnoxDAO KNOX | US$0,007669 | 1,47% | 4,98% | - | US$757,03 | - |
| 5744 |  Pepe The Frog PEPEBNB | US$0,00000003787 | 21,95% | 18,24% | - | US$756,22 | - |
| 5745 |  Defi Connect (new) DFC | US$0,0001170 | 20,78% | 12,48% | - | US$752,69 | - |
| 5746 |  Ofero OFE | US$0,006051 | -1,30% | -2,95% | - | US$752,46 | - |
| 5747 |  Chad Index CHAD | US$0,0003978 | 0,73% | -8,41% | - | US$751,25 | - |
| 5748 |  Cloak CLOAK | US$0,001742 | 8,52% | 18,54% | - | US$750,66 | - |
| 5749 |  DEXART DXA | US$0,0005963 | 0,61% | 15,93% | - | US$750,63 | - |
| 5750 |  Uniwhale UNW | US$0,01164 | 5,95% | 5,92% | - | US$750,23 | - |
Tabel di atas menampilkan halaman 115 dari total 179 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.