Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  TheSolanDAO SDO | US$0,000003904 | 63,75% | 21,92% | - | US$1.123,59 | - |
| 5552 |  K-Tune KTT | US$0,0008395 | -27,08% | -27,75% | - | US$1.174,98 | - |
| 5553 |  PEPEYE PEPEYE | US$0,000000000000 | 2,29% | 2,17% | - | US$1.162,12 | - |
| 5554 |  Pax Unitas PAXU | US$0,000001875 | 0,81% | -7,74% | - | US$1.161,43 | - |
| 5555 |  PEPEKING PEPEKING | US$0,0004205 | 1,00% | -13,14% | - | US$1.161,28 | - |
| 5556 |  Rally (Solana) SRLY | US$0,009154 | 7,35% | 16,08% | - | US$1.160,99 | - |
| 5557 |  PIKACHU INU PIKACHU | US$0,000000000000 | 40,52% | 108,35% | - | US$1.160,99 | - |
| 5558 |  Sheesha Finance Polygon MSHEESHA | US$0,003145 | -1,51% | 47,52% | - | US$1.160,53 | - |
| 5559 |  Virgo VGO | US$0,06808 | 4,11% | 5,35% | - | US$1.159,52 | - |
| 5560 |  sETH SETH | US$2.221,88 | 1,89% | -4,09% | - | US$1.154,29 | - |
| 5561 |  Quoll Finance QUO | US$0,0008501 | 3,42% | -0,57% | - | US$1.153,98 | - |
| 5562 |  LionDEX LION | US$0,002009 | 0,97% | -2,37% | - | US$1.153,49 | - |
| 5563 |  Ibilecoin BLC | US$0,004574 | 54,56% | -23,21% | - | US$1.152,55 | - |
| 5564 |  PIPI PIPI | US$0,00000005574 | 3,37% | 6,43% | - | US$1.148,23 | - |
| 5565 |  Brewlabs BREWLABS | US$0,005470 | 3,42% | 2,56% | - | US$1.147,27 | - |
| 5566 |  Buxcoin BUX | US$0,0003401 | 9,94% | 25,93% | - | US$1.146,61 | - |
| 5567 |  Sonic Space Cat SCAT | US$0,000000000024 | 29,44% | 31,85% | - | US$1.080,81 | - |
| 5568 |  ZoomSwap ZM | US$0,002115 | 11,71% | 22,84% | - | US$1.137,23 | - |
| 5569 |  XINU XINU | US$0,000000000000 | -7,78% | 1,18% | - | US$1.136,45 | - |
| 5570 |  BNbitcoin BNBTC | US$0,02503 | -6,12% | -14,69% | - | US$1.128,85 | - |
| 5571 |  CopyCat DAO CCD | US$0,006574 | -2,61% | -12,60% | - | US$1.127,16 | - |
| 5572 |  Multiverse MVS | US$0,00004834 | -1,22% | -10,57% | - | US$1.122,74 | - |
| 5573 |  WardenSwap WAD | US$0,005205 | 2,18% | 3,63% | - | US$1.122,07 | - |
| 5574 |  GGDApp GGTK | US$0,03117 | 0,41% | -11,70% | - | US$1.191,62 | - |
| 5575 |  Quartz QTZ | US$0,0008346 | 0,61% | -12,66% | - | US$1.116,79 | - |
| 5576 |  CRI3X CRI3X | US$0,0009524 | 3,35% | -16,44% | - | US$1.115,12 | - |
| 5577 |  Decentralized Liquidity Program DLP | US$0,06826 | 7,69% | -2,60% | - | US$1.114,15 | - |
| 5578 |  Z-Cubed Z3 | US$0,01715 | -2,45% | -4,46% | - | US$1.114,07 | - |
| 5579 |  GhostKidDao $BOO | US$0,005352 | 22,19% | 9,29% | - | US$1.111,69 | - |
| 5580 |  GROK 2.0 GROK2 | US$0,000000000000 | -0,49% | 7,36% | - | US$1.111,29 | - |
| 5581 |  SocialAI SAI | US$0,0008364 | -1,12% | -15,71% | - | US$1.111,24 | - |
| 5582 |  FUFU FUFU | US$0,0009272 | 0,41% | -16,17% | - | US$1.108,94 | - |
| 5583 |  Bart Simpson Coin BART | US$0,000000000001 | -1,33% | -20,15% | - | US$1.105,44 | - |
| 5584 |  Shibaverse VERSE | US$0,0003104 | 9,26% | 7,49% | - | US$1.104,59 | - |
| 5585 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | 0,57% | -17,91% | - | US$1.104,02 | - |
| 5586 |  ZCore Network ZCR | US$0,00004718 | 10,44% | 5,15% | - | US$1.166,69 | - |
| 5587 |  Bitci Racing Token BRACE | US$0,000006409 | -0,35% | -8,89% | - | US$1.092,72 | - |
| 5588 |  DsunDAO DSUN | US$0,000000000372 | 11,97% | -83,91% | - | US$1.092,51 | - |
| 5589 |  SnowCrash Token NORA | US$0,001758 | 2,30% | 6,17% | - | US$1.089,27 | - |
| 5590 |  Exohood EXO | US$0,0005864 | -15,65% | 14,74% | - | US$1.084,84 | - |
| 5591 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00002443 | 6,22% | -14,42% | - | US$1.084,68 | - |
| 5592 |  Telefy TELE | US$0,001010 | 1,02% | 0,01% | - | US$1.082,11 | - |
| 5593 |  Iris Ecosystem IRISTOKEN | US$0,005263 | 2,91% | -2,74% | - | US$1.077,85 | - |
| 5594 |  Hatchyverse HATCHY | US$0,004211 | 5,38% | 42,38% | - | US$1.076,49 | - |
| 5595 |  Rotharium RTH | US$1,27 | -0,52% | -2,74% | - | US$1.075,94 | - |
| 5596 |  Archi Finance ARCHI | US$0,1604 | 1,25% | -7,22% | - | US$1.075,44 | - |
| 5597 |  HUNNY FINANCE HUNNY | US$0,003540 | 10,99% | 13,25% | - | US$1.059,60 | - |
| 5598 |  Dotori DTR | US$0,05145 | 11,73% | -5,78% | - | US$1.059,25 | - |
| 5599 |  GenomicDao G-Stroke PCSP | US$0,0009106 | -2,66% | -1,10% | - | US$1.053,34 | - |
| 5600 |  0x0.com 0x0 | US$0,02196 | 4,85% | 26,75% | - | US$1.052,85 | - |
Tabel di atas menampilkan halaman 112 dari total 179 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.