Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Vestige VEST | US$0,03627 | 20,22% | 16,85% | - | US$1.590,16 | - |
| 5402 |  The CocktailBar COC | US$49,35 | 1,10% | -14,59% | - | US$1.598,10 | - |
| 5403 |  Shiba Floki Inu FLOKI | US$0,000000000199 | 12,58% | 24,27% | - | US$1.591,72 | - |
| 5404 |  Metatoken MTK | US$0,001110 | -5,43% | -7,49% | - | US$1.588,40 | - |
| 5405 |  Fisco Coin FSCC | US$0,4503 | 17,58% | 14,36% | - | US$1.588,42 | - |
| 5406 |  Rizespor Token RIZE | US$0,5834 | -10,46% | -11,20% | - | US$1.589,01 | - |
| 5407 |  Perpy PRY | US$0,003247 | -0,65% | 1,40% | - | US$1.579,10 | - |
| 5408 |  XAI XAI | US$0,000000000000 | 9,34% | -0,31% | - | US$1.577,99 | - |
| 5409 |  VELOREX VEX | US$0,002973 | 3,09% | -15,56% | - | US$1.572,67 | - |
| 5410 |  Catboy CATBOY | US$0,001718 | -3,54% | 16,32% | - | US$1.565,10 | - |
| 5411 |  FTT Token FTT | US$0,0001864 | 9,94% | 8,36% | - | US$1.557,94 | - |
| 5412 |  Starship AI SPAI | US$0,01899 | 5,41% | 8,58% | - | US$1.550,33 | - |
| 5413 |  Football At AlphaVerse FAV | US$0,01227 | -0,30% | -1,18% | - | US$1.548,82 | - |
| 5414 |  Ruby Play Network RUBY | US$0,0006030 | 8,26% | 31,45% | - | US$1.543,38 | - |
| 5415 |  Jerry Inu JERRY | US$0,000000000000 | 24,58% | 18,67% | - | US$1.564,25 | - |
| 5416 |  SafeLaunch SFEX | US$0,03688 | 5,27% | -6,31% | - | US$1.537,53 | - |
| 5417 |  Snail Trail SLIME | US$0,005848 | 6,30% | -18,18% | - | US$1.534,02 | - |
| 5418 |  pepeX PEPEX | US$0,000000000031 | -2,17% | -9,19% | - | US$1.530,05 | - |
| 5419 |  Luna 2.0 LUNA2.0 | US$0,00000003171 | 14,58% | -62,64% | - | US$1.527,69 | - |
| 5420 |  Hermes DAO HMX | US$0,002351 | 17,43% | -5,61% | - | US$1.535,19 | - |
| 5421 |  CorgiCoin CORGI | US$0,00003089 | 3,67% | 6,75% | - | US$1.518,42 | - |
| 5422 |  BABYTRUMP BABYTRUMP | US$0,003400 | 21,59% | 22,02% | - | US$1.516,05 | - |
| 5423 |  Pumbaa PUMBAA | US$0,000000000000 | -3,20% | -9,77% | - | US$1.515,86 | - |
| 5424 |  0xCoco COCO | US$0,003030 | -1,18% | 110,41% | - | US$1.511,81 | - |
| 5425 |  Tr3zor TR3 | US$0,0006858 | 0,02% | -20,67% | - | US$1.508,30 | - |
| 5426 |  ITAM Games ITAM | US$0,01461 | 7,65% | 8,72% | - | US$1.510,99 | - |
| 5427 |  Metamall MALL | US$0,00004243 | 25,37% | 12,38% | - | US$1.508,28 | - |
| 5428 |  BOCOIN BOC | US$0,002023 | 7,02% | 1,74% | - | US$1.497,94 | - |
| 5429 |  PLOUTΩS PLOUTΩS | US$0,000002395 | -0,02% | -0,70% | - | US$1.497,05 | - |
| 5430 |  Bitcoin City Coin BCITY | US$0,0002316 | -0,85% | -2,61% | - | US$1.496,49 | - |
| 5431 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000430 | -5,13% | 69,99% | - | US$1.496,33 | - |
| 5432 |  Morphex MPX | US$0,06323 | 6,78% | -3,58% | - | US$1.489,45 | - |
| 5433 |  Neuralink NLINK | US$0,000000000000 | 1,12% | -6,82% | - | US$1.502,08 | - |
| 5434 |  SHIKOKU SHIK | US$0,000000000869 | 3,82% | 3,49% | - | US$1.480,36 | - |
| 5435 |  FoxGPT FGPT | US$0,00002502 | -4,48% | -17,12% | - | US$1.477,70 | - |
| 5436 |  Shinjiru Inu V2 SHINJI | US$0,000000000024 | -17,22% | -24,94% | - | US$1.476,90 | - |
| 5437 |  PepeGains PEPEGAINS | US$0,0004801 | 6,09% | -11,97% | - | US$1.467,71 | - |
| 5438 |  PolkaFantasy XP | US$0,009563 | -1,36% | 46,43% | - | US$1.465,99 | - |
| 5439 |  Perry PERRY | US$0,000000000000 | 2,02% | -14,68% | - | US$1.463,25 | - |
| 5440 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,2570 | -2,50% | 11,31% | - | US$1.457,42 | - |
| 5441 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$17,84 | -0,05% | 0,33% | - | US$1.456,09 | - |
| 5442 |  Viral Inu VINU | US$0,000003834 | 54,27% | 128,73% | - | US$1.451,41 | - |
| 5443 |  Plutonians RPC | US$0,00001681 | -11,93% | 7,59% | - | US$1.451,69 | - |
| 5444 |  Kounotori KTO | US$0,000000001784 | 0,80% | -12,39% | - | US$1.451,51 | - |
| 5445 |  KuKu KUKU | US$0,000000008187 | 7,48% | -26,04% | - | US$1.446,94 | - |
| 5446 |  POPO POPO | US$0,000000000235 | 9,98% | 58,68% | - | US$1.445,00 | - |
| 5447 |  MsgSender MSG | US$0,05904 | 1,61% | -7,04% | - | US$1.443,40 | - |
| 5448 |  Evil Pepe EVILPEPE | US$0,00002281 | -6,97% | -22,90% | - | US$1.437,64 | - |
| 5449 |  Tao Te Ching TTC | US$11,39 | 3,37% | -10,49% | - | US$1.435,93 | - |
| 5450 |  MilkshakeSwap Milk | US$0,002149 | -12,31% | -10,46% | - | US$1.431,39 | - |
Tabel di atas menampilkan halaman 109 dari total 179 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.