Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Droggy DROGGY | US$0,00000002893 | 0,25% | -68,81% | - | US$2.254,08 | - |
| 5302 |  Bancor Governance Token VBNT | US$0,5288 | -10,48% | -24,20% | - | US$2.032,31 | - |
| 5303 |  PepeCoin PEPE | US$0,000000000106 | 25,30% | 33,59% | - | US$2.011,46 | - |
| 5304 |  Moonscape MSCP | US$0,0002070 | 3,50% | 5,96% | - | US$1.626,35 | - |
| 5305 |  Water Rabbit Token WAR | US$0,0006019 | 2,68% | 5,22% | - | US$2.079,91 | - |
| 5306 |  xAI XAI | US$0,000000001464 | 4,89% | -0,61% | - | US$2.015,39 | - |
| 5307 |  Arken Finance ARKEN | US$0,001231 | 0,85% | 1,58% | - | US$1.999,37 | - |
| 5308 |  Hatayspor Token HATAY | US$0,5148 | -11,21% | -21,48% | - | US$1.992,16 | - |
| 5309 |  Bedrock ROCK | US$0,001123 | 1,89% | 3,39% | - | US$1.986,18 | - |
| 5310 |  Gem Pad GEMS | US$0,005941 | 1,35% | -5,41% | - | US$1.982,84 | - |
| 5311 |  GamingShiba GAMINGSHIBA | US$0,000002778 | -2,70% | -0,14% | - | US$1.981,59 | - |
| 5312 |  Kingdom Karnage KKT | US$0,001039 | 1,59% | 5,37% | - | US$1.969,47 | - |
| 5313 |  ROTTYCOIN ROTTY | US$0,0000005992 | -12,52% | -18,92% | - | US$1.963,75 | - |
| 5314 |  Cyber City CYBR | US$0,01162 | -0,41% | 8,84% | - | US$1.876,69 | - |
| 5315 |  MMFinance (Arbitrum) MMF | US$0,003821 | 0,71% | -3,68% | - | US$2.047,36 | - |
| 5316 |  Jerome Powell POWELL | US$0,0002149 | -2,29% | -9,76% | - | US$1.717,38 | - |
| 5317 |  BasketCoin BSKT | US$0,09381 | 1,99% | 1,36% | - | US$1.944,65 | - |
| 5318 |  President Ron DeSantis RON | US$0,00009073 | -15,52% | 36,33% | - | US$1.944,05 | - |
| 5319 |  Genopets KI KI | US$0,002448 | -0,32% | -1,63% | - | US$1.948,54 | - |
| 5320 |  Defira (Cronos) FIRA | US$0,01536 | 7,97% | -24,67% | - | US$1.924,09 | - |
| 5321 |  EMG SuperApp EMGS | US$0,0001400 | 13,83% | -19,27% | - | US$1.923,68 | - |
| 5322 |  Burnny Inu BURNNY | US$0,00000005070 | -40,47% | -29,25% | - | US$1.916,45 | - |
| 5323 |  Pepe Girl PEPEG | US$0,000000000110 | 21,81% | -27,04% | - | US$1.905,38 | - |
| 5324 |  Mobility Coin MOBIC | US$0,002330 | 30,77% | 62,60% | - | US$1.882,14 | - |
| 5325 |  IMVU VCORE | US$0,002713 | 2,16% | -4,22% | - | US$1.892,69 | - |
| 5326 |  Sketch Coin SKET | US$0,0007772 | -1,37% | 4,02% | - | US$1.886,62 | - |
| 5327 |  Crazy Internet Coin CIC | US$0,008702 | 1,18% | 2,36% | - | US$1.884,91 | - |
| 5328 |  Santa Coin SANTA | US$0,000000001235 | 6,39% | -21,72% | - | US$1.877,57 | - |
| 5329 |  Vehicle Mining System VMS | US$0,0005602 | -6,75% | -31,32% | - | US$1.875,45 | - |
| 5330 |  The Wasted Lands WAL | US$0,0004590 | -20,66% | 11,36% | - | US$1.874,62 | - |
| 5331 |  X7DAO X7DAO | US$0,003392 | -0,89% | -22,18% | - | US$1.874,41 | - |
| 5332 |  Chronos CHR | US$0,003695 | -0,68% | -14,93% | - | US$1.873,58 | - |
| 5333 |  Metaverse Miner META | US$0,01100 | 4,00% | -14,52% | - | US$1.867,25 | - |
| 5334 |  Optimus Inu OPINU | US$0,0001495 | -3,33% | -25,91% | - | US$1.860,42 | - |
| 5335 |  ZILLION AAKAR XO ZILLIONXO | US$0,04358 | -2,59% | -0,34% | - | US$1.856,81 | - |
| 5336 |  pSTAKE Staked BNB STKBNB | US$280,41 | 4,82% | 6,95% | - | US$1.854,32 | - |
| 5337 |  Modular Wallet MOD | US$0,04837 | 17,67% | -37,50% | - | US$1.851,51 | - |
| 5338 |  ADAX ADAX | US$0,005840 | 0,18% | -12,69% | - | US$1.850,58 | - |
| 5339 |  YoloNolo YOLO | US$0,000000000372 | 57,51% | 194,14% | - | US$1.844,23 | - |
| 5340 |  Linework Coin LWC | US$0,008315 | -3,15% | -10,06% | - | US$1.842,50 | - |
| 5341 |  Meta Kongz MKC | US$0,01037 | 6,06% | 2,50% | - | US$1.841,42 | - |
| 5342 |  Bitbull BITBULL | US$0,003379 | -21,82% | -3,78% | - | US$1.698,63 | - |
| 5343 |  Whisper WISP | US$0,0007919 | 1,81% | -1,15% | - | US$1.827,22 | - |
| 5344 |  OciCat OCICAT | US$0,000000001415 | -1,27% | -11,68% | - | US$1.821,83 | - |
| 5345 |  zkLaunchpad ZKPAD | US$0,005214 | 21,78% | 25,31% | - | US$1.776,15 | - |
| 5346 |  Catgirl Optimus OPTIG | US$0,0002598 | 26,73% | -21,26% | - | US$1.818,97 | - |
| 5347 |  Google AI GAI | US$0,00000002155 | 28,39% | 71,08% | - | US$1.815,27 | - |
| 5348 |  EverETH Reflect EVERETH | US$0,000000000723 | 7,07% | 18,99% | - | US$1.638,80 | - |
| 5349 |  JK Coin JK | US$0,1646 | -2,14% | 4,72% | - | US$1.809,32 | - |
| 5350 |  Viblos VIBLO | US$0,0001390 | 0,75% | 1,47% | - | US$1.824,11 | - |
Tabel di atas menampilkan halaman 107 dari total 179 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.