Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  TiUSD TIUSD | US$0,9653 | 1,39% | -2,95% | - | US$2.287,09 | - |
| 5252 |  governance ZIL GZIL | US$5,23 | -5,99% | -19,21% | - | US$2.273,17 | - |
| 5253 |  tGOLD TXAU | US$62,16 | 0,03% | 0,34% | - | US$2.323,11 | - |
| 5254 |  Moola Celo EUR mCEUR | US$1,10 | 0,55% | 0,21% | - | US$2.272,93 | - |
| 5255 |  Boost BOOST | US$0,0001036 | -1,36% | -14,01% | - | US$2.266,29 | - |
| 5256 |  ftm.guru ELITE | US$1.152,58 | 7,74% | 0,53% | - | US$2.262,20 | - |
| 5257 |  Global Token GBL | US$0,3142 | 3,96% | 21,50% | - | US$2.256,88 | - |
| 5258 |  Sector Finance SECT | US$0,03142 | -0,14% | -6,20% | - | US$2.251,20 | - |
| 5259 |  Creation Energy Join International CEJI | US$0,0002953 | -0,28% | -19,01% | - | US$2.247,66 | - |
| 5260 |  OvalPixel OPAIG | US$0,06549 | 37,86% | 34,53% | - | US$2.239,16 | - |
| 5261 |  ZakumiFi ZAFI | US$0,004516 | -3,71% | -9,51% | - | US$2.238,41 | - |
| 5262 |  Mechanium MECHA | US$0,09936 | 2,67% | -14,83% | - | US$2.221,37 | - |
| 5263 |  Eggs EGGS | US$0,00000003833 | 3,13% | 9,91% | - | US$2.219,11 | - |
| 5264 |  MonoX Protocol MONO | US$0,01980 | -2,92% | -2,93% | - | US$2.216,82 | - |
| 5265 |  REX XRX | US$0,00002764 | 0,90% | -4,21% | - | US$2.214,68 | - |
| 5266 |  TeraBlock TBC | US$0,003258 | 15,43% | 14,19% | - | US$2.213,37 | - |
| 5267 |  IVIRSE IVI | US$0,04684 | 5,32% | -3,95% | - | US$2.200,96 | - |
| 5268 |  Comb Finance COMB | US$1,33 | 12,52% | 21,31% | - | US$2.195,50 | - |
| 5269 |  DeGate DG | US$0,03604 | -67,16% | -67,29% | - | US$2.194,23 | - |
| 5270 |  Uplift LIFT | US$0,01072 | -1,17% | 4,63% | - | US$2.194,09 | - |
| 5271 |  Alpha Gardeners AG | US$0,00004953 | 0,39% | -14,00% | - | US$2.191,01 | - |
| 5272 |  BlocX BLX | US$0,001007 | -3,21% | -3,79% | - | US$2.190,56 | - |
| 5273 |  tBTC TBTC | US$43.776,69 | 0,66% | 1,97% | - | US$2.187,35 | - |
| 5274 |  Stader sFTMX SFTMX | US$0,5430 | 9,31% | 11,64% | - | US$2.183,41 | - |
| 5275 |  FLOOF FLOOF | US$0,0000007759 | 0,94% | 1,50% | - | US$2.153,78 | - |
| 5276 |  Bridge Bot BRIDGE | US$0,0000001051 | 19,39% | 117,63% | - | US$2.150,98 | - |
| 5277 |  CRISP Scored Mangroves CRISP-M | US$29,55 | -0,44% | -0,15% | - | US$2.202,35 | - |
| 5278 |  Dpad Finance DPAD | US$0,001748 | 3,78% | 6,87% | - | US$2.147,52 | - |
| 5279 |  Marswap MSWAP | US$0,000003209 | -2,76% | -22,23% | - | US$2.136,52 | - |
| 5280 |  GEMSTON GEMSTON | US$0,04108 | 11,09% | -0,04% | - | US$2.243,49 | - |
| 5281 |  SolChicks Shards SHARDS | US$0,0005152 | -14,09% | -8,78% | - | US$2.125,94 | - |
| 5282 |  MonkeDAO DAOSOL | US$102,92 | 13,87% | 21,76% | - | US$2.095,63 | - |
| 5283 |  ZMINE ZMN | US$0,007312 | -2,30% | -4,73% | - | US$2.117,20 | - |
| 5284 |  Knoknok KKC | US$0,00005202 | 13,24% | 16,10% | - | US$2.114,19 | - |
| 5285 |  Octus Bridge BRIDGE | US$0,4146 | 2,24% | -3,40% | - | US$2.112,53 | - |
| 5286 |  Avocado Blockchain Group AVO | US$0,002030 | 0,51% | 2,33% | - | US$2.102,14 | - |
| 5287 |  Zugacoin SZCB | US$0,1553 | -7,06% | 19,44% | - | US$1.995,92 | - |
| 5288 |  Premia PREMIA | US$0,4840 | 2,74% | -8,48% | - | US$2.093,45 | - |
| 5289 |  VKENAF VKNF | US$0,003096 | 10,12% | -25,46% | - | US$2.093,64 | - |
| 5290 |  Kanagawa Nami OKINAMI | US$0,001872 | 0,41% | -9,77% | - | US$2.087,36 | - |
| 5291 |  Grok XAI | US$0,000000000778 | -10,42% | -38,01% | - | US$2.084,90 | - |
| 5292 |  UltronGlow UTG | US$0,1005 | 3,52% | -14,68% | - | US$2.091,41 | - |
| 5293 |  Tiny Era Shard TES | US$0,01206 | -11,06% | -26,60% | - | US$2.082,52 | - |
| 5294 |  Stablecoin STABLE | US$0,000009435 | 6,81% | -0,94% | - | US$2.080,82 | - |
| 5295 |  Wolf of Wall Street $WOLF | US$0,009022 | 4,13% | 0,00% | - | US$2.076,85 | - |
| 5296 |  Dex on Crypto DOCSWAP | US$0,09989 | -4,83% | -12,46% | - | US$2.074,98 | - |
| 5297 |  Age of Zalmoxis KOSON | US$0,008362 | 8,88% | -14,16% | - | US$2.098,58 | - |
| 5298 |  PMG Coin PMG | US$0,001870 | 10,43% | -23,04% | - | US$2.057,78 | - |
| 5299 |  iShares Silver Trust Defichain DSLV | US$3,99 | 2,51% | 1,21% | - | US$2.050,92 | - |
| 5300 |  NewB.Farm NEWB | US$2,08 | 2,90% | 4,66% | - | US$2.051,04 | - |
Tabel di atas menampilkan halaman 106 dari total 179 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.