Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  ApeXit Finance APEX | US$0,01196 | 52,06% | 55,67% | - | US$2.568,78 | - |
| 5202 |  Hololoot HOL | US$0,005611 | -4,18% | -4,92% | - | US$2.566,96 | - |
| 5203 |  ZkTsunami :ZKT: | US$0,05234 | -5,29% | -34,12% | - | US$2.559,77 | - |
| 5204 |  Planet GAMMA | US$0,01143 | 4,06% | 0,37% | - | US$2.580,90 | - |
| 5205 |  Bajun Network BAJU | US$0,03335 | 2,28% | 8,15% | - | US$2.513,41 | - |
| 5206 |  Verge (ETH) XVG | US$0,0001701 | 1,30% | -3,72% | - | US$2.530,09 | - |
| 5207 |  Blue Norva BLU | US$0,0004123 | 2,73% | -6,96% | - | US$2.528,49 | - |
| 5208 |  Onlinebase ONLINE | US$0,001696 | -1,18% | 2,34% | - | US$2.524,75 | - |
| 5209 |  Mizar MZR | US$0,0007319 | -2,13% | -19,73% | - | US$2.522,90 | - |
| 5210 |  JetTon Game JETTON | US$0,5698 | -0,33% | -14,00% | - | US$2.513,96 | - |
| 5211 |  BEEP coin BEEP | US$0,00000009037 | -7,09% | -45,49% | - | US$2.512,63 | - |
| 5212 |  RuufCoin RUUF | US$0,02085 | -0,43% | -3,08% | - | US$2.505,39 | - |
| 5213 |  Poison Finance POI$ON | US$0,07902 | -6,56% | -28,76% | - | US$2.497,79 | - |
| 5214 |  Doge KaKi KAKI | US$0,00000004562 | 1,78% | -3,15% | - | US$2.494,84 | - |
| 5215 |  Afyonspor Fan Token AFYON | US$0,002928 | -1,66% | -14,50% | - | US$2.497,24 | - |
| 5216 |  XRdoge XRDOGE | US$0,00001510 | -5,96% | -11,22% | - | US$2.493,03 | - |
| 5217 |  Agave AGVE | US$51,34 | 0,09% | -15,19% | - | US$2.511,95 | - |
| 5218 |  Catcoin CATS | US$0,00000001665 | -1,81% | -4,84% | - | US$2.487,44 | - |
| 5219 |  Emerging Assets Group EAG | US$0,06892 | -0,81% | -16,27% | - | US$2.481,50 | - |
| 5220 |  MoonEdge MOONED | US$0,005201 | -0,42% | 15,46% | - | US$2.475,91 | - |
| 5221 |  New World Order STATE | US$0,000000005797 | 2,08% | 8,19% | - | US$2.468,83 | - |
| 5222 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0002954 | 0,24% | -16,12% | - | US$2.457,12 | - |
| 5223 |  Project Quantum QBIT | US$0,000007760 | 10,30% | 2,08% | - | US$2.456,46 | - |
| 5224 |  JEXchange JEX | US$0,003942 | -3,06% | 11,65% | - | US$2.456,01 | - |
| 5225 |  Freechat FCC | US$0,02791 | -5,08% | -64,42% | - | US$2.453,56 | - |
| 5226 |  Chives Coin XCC | US$0,0003381 | 0,02% | -3,97% | - | US$2.431,60 | - |
| 5227 |  KuSwap KUS | US$0,009617 | -5,42% | -25,62% | - | US$2.445,55 | - |
| 5228 |  Cramer Coin CRAMER | US$0,001101 | 5,19% | -51,60% | - | US$2.424,92 | - |
| 5229 |  SMARTSET TOKEN SST | US$0,00008920 | -6,12% | 0,00% | - | US$2.473,12 | - |
| 5230 |  Trace AI TAI | US$0,002023 | -8,95% | -36,31% | - | US$2.422,42 | - |
| 5231 |  Hongkong HK | US$0,0003937 | -6,38% | -25,58% | - | US$2.417,01 | - |
| 5232 |  Boss Token BOSS | US$0,000000002490 | 3,99% | 7,83% | - | US$2.414,68 | - |
| 5233 |  Crypto Raiders RAIDER | US$0,02107 | 2,73% | -2,72% | - | US$2.412,68 | - |
| 5234 |  The Ordinals Council CNCL | US$144,78 | -6,79% | -15,89% | - | US$2.395,69 | - |
| 5235 |  FreeTrump TRUMP | US$0,0007403 | -1,08% | -12,50% | - | US$2.384,94 | - |
| 5236 |  CoinClaim CLM | US$0,00001271 | 3,19% | 6,63% | - | US$2.565,75 | - |
| 5237 |  Legacy ICHI ICHI | US$1,95 | 5,41% | 0,19% | - | US$2.376,45 | - |
| 5238 |  LOFI LOFI | US$0,0003884 | -1,35% | -11,49% | - | US$2.377,08 | - |
| 5239 |  MaidSafeCoin MAID | US$0,06469 | -3,30% | -60,52% | - | US$2.371,70 | - |
| 5240 |  Dogai DOGAI | US$0,00000006247 | 3,33% | 3,22% | - | US$2.356,66 | - |
| 5241 |  Goerli ETH GETH | US$0,07265 | 0,84% | 28,00% | - | US$2.555,92 | - |
| 5242 |  TOR TOR | US$0,01190 | 15,83% | 14,79% | - | US$2.335,16 | - |
| 5243 |  Pepe Coin PEPE | US$0,000000000331 | -19,42% | -43,01% | - | US$2.332,91 | - |
| 5244 |  Facebook Tokenized Stock Defichain DFB | US$194,94 | 1,03% | -5,17% | - | US$2.325,44 | - |
| 5245 |  Delta DELTA | US$0,8741 | 1,73% | -4,35% | - | US$2.318,44 | - |
| 5246 |  Omni OMNI | US$0,06262 | -11,04% | 7,08% | - | US$1.966,06 | - |
| 5247 |  EthereumMax EMAX | US$0,000000000442 | -13,26% | -26,53% | - | US$2.305,27 | - |
| 5248 |  Antalyaspor Token AKREP | US$0,6026 | 6,85% | -12,73% | - | US$2.295,50 | - |
| 5249 |  Neton NTO | US$0,00002973 | 0,02% | -1,35% | - | US$2.290,09 | - |
| 5250 |  Tempus TEMP | US$0,01227 | -1,32% | -12,65% | - | US$2.291,69 | - |
Tabel di atas menampilkan halaman 105 dari total 179 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.