Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Odesis $ODS | US$0,0001721 | -9,14% | -7,63% | - | US$1.797,78 | - |
| 5352 |  SKY FRONTIER GSKY | US$0,000000000646 | 2,56% | -6,79% | - | US$1.789,55 | - |
| 5353 |  Star Wars STARWARS | US$0,000000000000 | 14,56% | 45,55% | - | US$1.788,99 | - |
| 5354 |  Finance Token FT TOKEN | US$0,1550 | 3,36% | -9,88% | - | US$1.787,46 | - |
| 5355 |  Liza LIZA | US$0,001067 | -1,42% | 1,68% | - | US$1.785,64 | - |
| 5356 |  Rabbit INU RBIT | US$0,0000003200 | -3,00% | -53,21% | - | US$1.785,47 | - |
| 5357 |  God Of Wealth GOW39 | US$0,000001601 | 45,33% | 33,08% | - | US$1.782,04 | - |
| 5358 |  Justus JTT | US$0,01662 | 3,40% | 3,33% | - | US$1.777,58 | - |
| 5359 |  SUIBOXER SBOX | US$0,000000000002 | 29,31% | 193,73% | - | US$1.772,04 | - |
| 5360 |  Oobit OBT | US$0,06565 | -6,21% | -12,84% | - | US$1.765,29 | - |
| 5361 |  Neural Radiance Field NERF | US$0,5131 | -5,25% | -30,07% | - | US$2.984,43 | - |
| 5362 |  ARB Protocol ARB | US$0,0001836 | 14,59% | 69,69% | - | US$1.747,18 | - |
| 5363 |  GTA VI GTA6 | US$0,000000000000 | -8,56% | -94,89% | - | US$1.749,18 | - |
| 5364 |  Bored Candy City CANDY | US$0,002948 | 5,00% | -11,85% | - | US$1.744,05 | - |
| 5365 |  Hedron HDRN | US$0,0000001197 | -1,24% | 3,68% | - | US$1.739,86 | - |
| 5366 |  Behodler EYE | US$0,1559 | -5,49% | -9,51% | - | US$1.735,60 | - |
| 5367 |  Solberg SLB | US$0,01719 | 7,22% | -0,70% | - | US$1.728,26 | - |
| 5368 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000003588 | -4,96% | 2,81% | - | US$1.726,96 | - |
| 5369 |  SolanaPrime PRIME | US$0,1800 | 11,90% | 29,09% | - | US$1.725,60 | - |
| 5370 |  DXdao DXD | US$887,41 | 2,34% | -2,73% | - | US$1.715,63 | - |
| 5371 |  Swipe Bot SWIPE | US$0,07853 | -10,24% | -14,94% | - | US$1.705,02 | - |
| 5372 |  Cloak Protocol CLOAK | US$0,0005802 | 14,40% | 5,50% | - | US$1.702,75 | - |
| 5373 |  FQSwap V2 FQS | US$1,83 | 9,30% | 0,18% | - | US$1.700,58 | - |
| 5374 |  Jesus RAPTOR | US$0,000000000190 | -0,75% | -9,46% | - | US$1.698,69 | - |
| 5375 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0006907 | 1,91% | -41,42% | - | US$1.689,83 | - |
| 5376 |  Dark Matter DeFi DMD | US$0,0001827 | -34,78% | -36,06% | - | US$1.681,62 | - |
| 5377 |  PIVN PIVN | US$0,008153 | 11,51% | 4,65% | - | US$1.676,99 | - |
| 5378 |  Dragon Crypto Argenti DCAR | US$0,01179 | -1,10% | -19,85% | - | US$1.667,40 | - |
| 5379 |  STACKS STACKS | US$0,0000003439 | 1,68% | 7,24% | - | US$1.660,23 | - |
| 5380 |  Dede DEDE | US$0,001892 | 6,31% | -4,81% | - | US$1.658,90 | - |
| 5381 |  UpStableToken USTX | US$0,01516 | -2,55% | -2,27% | - | US$1.705,78 | - |
| 5382 |  Golden Zen Token GZT | US$0,5491 | -0,02% | -12,12% | - | US$1.653,85 | - |
| 5383 |  Baby Meme Coin BABYMEME | US$0,000000000001 | 6,26% | -39,93% | - | US$1.653,87 | - |
| 5384 |  SeatlabNFT SEAT | US$0,003607 | 11,87% | 15,40% | - | US$1.651,88 | - |
| 5385 |  NFTGamingStars GS1 | US$0,0004235 | 5,00% | -20,16% | - | US$1.651,19 | - |
| 5386 |  GalaxiaVerse GLXIA | US$0,000008685 | 0,51% | -4,67% | - | US$1.666,28 | - |
| 5387 |  HolyGrails.io HOLY | US$0,008111 | 2,32% | -19,47% | - | US$1.628,81 | - |
| 5388 |  Kayserispor Token KYSR | US$0,5608 | -4,80% | -13,83% | - | US$1.645,99 | - |
| 5389 |  YEL.Finance YEL | US$0,001823 | 40,34% | 28,20% | - | US$1.641,44 | - |
| 5390 |  DragonKing DRAGONKING | US$0,00000001897 | 4,11% | -4,39% | - | US$1.628,02 | - |
| 5391 |  XDOGE XDOGE | US$0,000000000000 | -4,88% | 5,67% | - | US$1.626,41 | - |
| 5392 |  Eifi FInance EIFI | US$0,003130 | 2,58% | -10,32% | - | US$1.619,81 | - |
| 5393 |  Luxurious Pro Network Token LPNT | US$0,05728 | -4,58% | -6,60% | - | US$1.620,33 | - |
| 5394 |  Meta Game City MECI | US$0,4181 | 1,06% | -1,85% | - | US$1.619,68 | - |
| 5395 |  Base Velocimeter BVM | US$0,03749 | -1,31% | -24,76% | - | US$1.590,63 | - |
| 5396 |  EVEAI EVEAI | US$0,01098 | 1,56% | -11,12% | - | US$1.617,75 | - |
| 5397 |  Croking CRK | US$0,2720 | -1,62% | -11,42% | - | US$1.611,84 | - |
| 5398 |  Yawww YAW | US$0,0002463 | -6,00% | 2,67% | - | US$1.604,69 | - |
| 5399 |  MigMig Swap MIGMIG | US$0,000000000000 | 17,59% | -52,67% | - | US$1.602,90 | - |
| 5400 |  Margaritis MARGA | US$3,09 | -0,02% | -0,75% | - | US$1.617,16 | - |
Tabel di atas menampilkan halaman 108 dari total 179 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.