Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  CAW CEO CAWCEO | US$0,000000000682 | -4,51% | -1,95% | - | US$1.428,58 | - |
| 5452 |  Genius GENI | US$0,000007526 | -4,50% | -30,11% | - | US$1.429,97 | - |
| 5453 |  Yaku $YAKU | US$0,003142 | 6,98% | 19,07% | - | US$1.429,00 | - |
| 5454 |  Lucidao LCD | US$0,01162 | 8,63% | -5,72% | - | US$1.424,35 | - |
| 5455 |  Bananatok BNA | US$0,001178 | -0,33% | -3,37% | - | US$1.421,56 | - |
| 5456 |  Rabbit Finance RABBIT | US$0,0001618 | 3,25% | 115,89% | - | US$1.421,17 | - |
| 5457 |  XRP2.0 XRP2 | US$0,0001379 | -8,26% | -6,92% | - | US$1.418,72 | - |
| 5458 |  Wagmi Coin WAGMI | US$0,000000000525 | 2,39% | 0,42% | - | US$1.408,84 | - |
| 5459 |  Cogecoin COGE | US$0,000000006481 | -3,22% | -12,52% | - | US$1.411,17 | - |
| 5460 |  EDDASwap EDDA | US$44,18 | 5,07% | -48,26% | - | US$1.408,70 | - |
| 5461 |  PeerMe SUPER | US$0,03248 | -3,52% | -2,81% | - | US$1.408,55 | - |
| 5462 |  Dogeclub DOGC | US$0,000000000464 | 14,07% | -5,24% | - | US$1.400,63 | - |
| 5463 |  NFTEarthOFT NFTE | US$0,001287 | -11,60% | 589,89% | - | US$1.398,54 | - |
| 5464 |  The Camel CAMEL | US$0,0000001272 | 3,35% | -22,34% | - | US$1.394,86 | - |
| 5465 |  Bomb Money BSHARE | US$0,4386 | -11,60% | -28,97% | - | US$1.392,70 | - |
| 5466 |  Toshi Tools TOSHI | US$0,00000007955 | 1,00% | 22,81% | - | US$1.905,60 | - |
| 5467 |  Talent TNT | US$0,03061 | 0,68% | 3,74% | - | US$1.369,85 | - |
| 5468 |  xJEWEL XJEWEL | US$0,8730 | 19,12% | -12,78% | - | US$1.386,79 | - |
| 5469 |  Jones GLP JGLP | US$1,52 | -0,32% | -0,97% | - | US$1.384,32 | - |
| 5470 |  HairDAO HAIR | US$23,19 | 3,56% | -6,78% | - | US$1.380,80 | - |
| 5471 |  Zinari ZINA | US$0,00002300 | 0,00% | 0,01% | - | US$1.378,93 | - |
| 5472 |  888tron 888 | US$0,01376 | 1,80% | -15,45% | - | US$1.378,93 | - |
| 5473 |  Light DeFi LIGHT | US$0,0003966 | 4,89% | -4,74% | - | US$1.378,21 | - |
| 5474 |  Duckie Land MMETA | US$0,01528 | -5,99% | -7,24% | - | US$1.377,57 | - |
| 5475 |  Gemach GMAC | US$0,0007269 | 8,02% | 2,95% | - | US$1.373,51 | - |
| 5476 |  Liquid KSM LKSM | US$5,01 | 15,61% | 15,00% | - | US$1.353,80 | - |
| 5477 |  Effort Economy EFFORT | US$0,005703 | -7,37% | -6,28% | - | US$1.368,80 | - |
| 5478 |  Mars Ecosystem Token XMS | US$0,001420 | 1,83% | 7,00% | - | US$1.363,10 | - |
| 5479 |  Shibarium Wrapped BONE WBONE | US$0,7481 | -1,45% | -5,06% | - | US$1.361,15 | - |
| 5480 |  SaverToken SVR | US$0,000008751 | 4,18% | 2,00% | - | US$1.357,23 | - |
| 5481 |  BeFaster Holder Token BFHT | US$0,001226 | 0,15% | -8,26% | - | US$1.343,92 | - |
| 5482 |  MuzzleToken MUZZ | US$0,00002407 | -2,29% | 4,73% | - | US$841,07 | - |
| 5483 |  impactMarket PACT | US$0,0001354 | -0,05% | -2,09% | - | US$1.339,50 | - |
| 5484 |  JeromeAndGary JARY | US$0,000000000014 | 55,48% | 52,43% | - | US$1.339,19 | - |
| 5485 |  Kittens & Puppies KAP | US$0,0000003922 | 33,32% | 32,23% | - | US$1.330,89 | - |
| 5486 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$3,02 | -4,14% | -7,66% | - | US$1.330,27 | - |
| 5487 |  Half Shiba Inu SHIB0.5 | US$0,2507 | 12,29% | 5,62% | - | US$1.329,85 | - |
| 5488 |  Altitude ALTD | US$0,008654 | -0,69% | -23,67% | - | US$1.325,98 | - |
| 5489 |  Pokemon POKEMON | US$0,000000000000 | -2,97% | -2,24% | - | US$1.319,67 | - |
| 5490 |  Keeps Coin KVERSE | US$0,0003414 | -2,77% | 51,00% | - | US$1.308,61 | - |
| 5491 |  COCKROACH-COIN ROACHCOIN | US$0,0001343 | 0,40% | -8,92% | - | US$1.308,00 | - |
| 5492 |  Affinity AFNTY | US$0,000001519 | 4,09% | 11,90% | - | US$1.233,81 | - |
| 5493 |  ZOOK Protocol ZOOK | US$0,004402 | -1,84% | -41,56% | - | US$941,12 | - |
| 5494 |  HNB Protocol HNB | US$0,004910 | -14,08% | 13,62% | - | US$1.296,20 | - |
| 5495 |  GIANT GTAN | US$0,000000000125 | 6,50% | 12,56% | - | US$1.288,11 | - |
| 5496 |  DOPE Coin DOPE | US$0,0001545 | -30,81% | -51,93% | - | US$1.287,65 | - |
| 5497 |  DogeBoy DOGB | US$0,0000001619 | -6,82% | -51,33% | - | US$1.282,71 | - |
| 5498 |  Cyber Truck CYBERTRUCK | US$0,000000000071 | 0,18% | -24,41% | - | US$1.264,55 | - |
| 5499 |  TrustNFT TRUSTNFT | US$0,0001500 | 1,11% | -4,05% | - | US$1.280,14 | - |
| 5500 |  RCD Espanyol Fan Token ENFT | US$0,002228 | -0,64% | -0,64% | - | US$1.275,67 | - |
Tabel di atas menampilkan halaman 110 dari total 179 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.