Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  HappyFans HAPPY | US$0,000001898 | 13,89% | 16,88% | - | US$1.274,33 | - |
| 5502 |  FARM ME FAME | US$0,0007639 | -1,36% | 5,48% | - | US$1.272,23 | - |
| 5503 |  Mad USD MUSD | US$0,6825 | 1,75% | -5,13% | - | US$1.268,55 | - |
| 5504 |  ELLERIUM (NEW) ELM | US$0,3317 | -0,47% | -23,33% | - | US$1.267,80 | - |
| 5505 |  Era Name Service ERA | US$0,00008135 | -4,95% | -11,33% | - | US$1.264,58 | - |
| 5506 |  PepeXL PEPEXL | US$0,000000000337 | -31,14% | -35,45% | - | US$1.263,69 | - |
| 5507 |  Treasure Under Sea TUS | US$0,00004351 | 5,26% | -9,65% | - | US$1.260,76 | - |
| 5508 |  Demeter DEO | US$0,03882 | 21,76% | 20,90% | - | US$1.273,88 | - |
| 5509 |  RocketSwap RCKT | US$0,07540 | -5,97% | -13,48% | - | US$1.258,06 | - |
| 5510 |  Bob LION Inu BNBLION | US$0,000000000000 | 12,50% | 0,00% | - | US$1.252,52 | - |
| 5511 |  BlockBlend BBL | US$0,01140 | 3,79% | 17,27% | - | US$1.250,42 | - |
| 5512 |  XSHIB XSHIB | US$0,000000000000 | 7,16% | -2,67% | - | US$1.248,17 | - |
| 5513 |  SHILLD SHILLD | US$0,01241 | 0,62% | 1,03% | - | US$1.242,15 | - |
| 5514 |  UC Finance UCF | US$0,03434 | 1,89% | 15,60% | - | US$1.240,95 | - |
| 5515 |  Skull Order SKULL | US$0,02796 | -1,49% | -10,55% | - | US$1.244,21 | - |
| 5516 |  Farmer Friends FRENS | US$0,01632 | 21,61% | 43,65% | - | US$1.233,11 | - |
| 5517 |  TEN TENFI | US$0,002868 | 2,69% | 8,09% | - | US$1.235,71 | - |
| 5518 |  Good Dog HEEL | US$0,1270 | 1,44% | 7,07% | - | US$1.231,57 | - |
| 5519 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1656 | 5,72% | -8,54% | - | US$1.230,81 | - |
| 5520 |  INEDIBLE INEDIBLE | US$0,000000000390 | 3,04% | -10,64% | - | US$1.229,99 | - |
| 5521 |  Thug Life THUG | US$0,00004560 | -5,94% | -10,25% | - | US$1.221,83 | - |
| 5522 |  Pearl PEARL | US$0,06594 | 0,97% | 11,98% | - | US$1.221,48 | - |
| 5523 |  XGLI DAO Protocol XGLI | US$0,0004568 | 45,30% | 63,75% | - | US$1.217,57 | - |
| 5524 |  Exponential Capital EXPO | US$1,34 | 0,47% | -7,59% | - | US$1.214,15 | - |
| 5525 |  SuperMarket SUPER | US$0,0002588 | -19,87% | -35,31% | - | US$1.213,36 | - |
| 5526 |  CryptoCart V2 CCV2 | US$0,9770 | 0,50% | -4,73% | - | US$1.212,08 | - |
| 5527 |  Planet AQUA | US$22,88 | 3,86% | 4,96% | - | US$1.211,18 | - |
| 5528 |  Flare Token 1FLR | US$0,0001888 | 8,63% | 2,95% | - | US$1.206,18 | - |
| 5529 |  YetiSwap YTS | US$0,0009574 | 3,55% | 4,12% | - | US$1.199,63 | - |
| 5530 |  Meta FPS MFPS | US$0,001018 | 3,25% | -6,51% | - | US$1.203,73 | - |
| 5531 |  Satozhi SATOZ | US$0,02287 | 6,70% | 8,68% | - | US$1.202,54 | - |
| 5532 |  DKEY BANK DKEY | US$0,3349 | 0,18% | 18,60% | - | US$1.202,26 | - |
| 5533 |  ETFETH ETFETH | US$0,0001919 | 71,36% | 399,53% | - | US$1.202,08 | - |
| 5534 |  Majority Blockchain TMC | US$0,2253 | 0,24% | 2,37% | - | US$1.201,87 | - |
| 5535 |  PANDAINU PWT | US$0,000002716 | 11,04% | 4,51% | - | US$1.200,76 | - |
| 5536 |  FROG FROG | US$0,001011 | 13,80% | -22,48% | - | US$1.200,51 | - |
| 5537 |  FrysCrypto FRY | US$0,002032 | 7,32% | -2,96% | - | US$1.174,74 | - |
| 5538 |  Olympus v1 OHM | US$67,78 | 4,67% | -0,30% | - | US$1.195,02 | - |
| 5539 |  Sphynx Labs SPHYNX | US$0,001525 | 3,37% | -5,82% | - | US$1.189,16 | - |
| 5540 |  A4 Finance A4 | US$0,001122 | 5,46% | -2,33% | - | US$1.188,18 | - |
| 5541 |  Botopia.Finance BTOP | US$0,01220 | 6,60% | 9,82% | - | US$1.187,20 | - |
| 5542 |  Axioma Token AXT | US$1,16 | -4,41% | -17,41% | - | US$1.185,73 | - |
| 5543 |  SoulSwap Finance SOUL | US$0,002405 | 11,12% | 0,35% | - | US$1.183,76 | - |
| 5544 |  OkLetsPlay OKLP | US$0,004575 | -16,08% | -31,42% | - | US$1.182,68 | - |
| 5545 |  linSpirit LINSPIRIT | US$0,002024 | 4,13% | -3,62% | - | US$1.177,91 | - |
| 5546 |  Greenheart CBD CBD | US$0,002746 | 6,98% | 5,40% | - | US$1.174,30 | - |
| 5547 |  Wrapped Brise WBRISE | US$0,0000002054 | -1,97% | -11,72% | - | US$1.172,40 | - |
| 5548 |  ROBIN HOOD HOOD | US$0,000004700 | 2,43% | 33,07% | - | US$1.171,84 | - |
| 5549 |  Hola Token $HOLA | US$0,000001632 | -24,05% | -97,15% | - | US$1.168,46 | - |
| 5550 |  XTRM COIN XTRM | US$0,00004757 | 60,23% | 68,40% | - | US$692,22 | - |
Tabel di atas menampilkan halaman 111 dari total 179 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.