Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$43.869,15 | 0,50% | 1,96% | US$858.819.785.955 | US$22.452.766.169 | 19.576.850 BTC |
| 2 |  Ethereum ETH | US$2.239,54 | 1,71% | -3,33% | US$269.163.758.201 | US$12.616.530.536 | 120.186.944 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,01% | 0,00% | US$91.038.601.132 | US$48.533.420.642 | 91.025.353.598 USDT |
| 4 |  BNB BNB | US$271,25 | 4,28% | 6,98% | US$41.146.568.968 | US$1.183.480.386 | 151.694.333 BNB |
| 5 |  Solana SOL | US$93,85 | 14,19% | 24,11% | US$40.107.699.035 | US$4.711.493.441 | 427.337.701 SOL |
| 6 |  XRP XRP | US$0,6239 | 1,07% | -1,35% | US$33.694.648.321 | US$1.149.787.445 | 54.005.597.115 XRP |
| 7 |  USDC USDC | US$1,0000 | 0,00% | 0,00% | US$24.827.201.735 | US$5.752.000.926 | 24.827.642.140 USDC |
| 8 |  Cardano ADA | US$0,6366 | 8,02% | -1,07% | US$22.501.974.034 | US$816.345.866 | 35.347.172.534 ADA |
| 9 |  Avalanche AVAX | US$45,96 | 5,84% | 16,93% | US$16.797.310.372 | US$1.804.875.169 | 365.463.670 AVAX |
| 10 |  Dogecoin DOGE | US$0,09500 | 3,92% | -3,31% | US$13.521.973.996 | US$808.685.569 | 142.330.226.384 DOGE |
| 11 |  Polkadot DOT | US$8,36 | 20,44% | 11,17% | US$10.525.207.497 | US$964.588.443 | 1.258.769.276 DOT |
| 12 |  TRON TRX | US$0,1047 | 1,92% | -1,24% | US$9.250.330.886 | US$206.355.982 | 88.376.201.693 TRX |
| 13 |  Chainlink LINK | US$15,29 | 7,46% | -0,69% | US$8.684.289.994 | US$612.613.684 | 568.099.970 LINK |
| 14 |  Polygon MATIC | US$0,8172 | 5,43% | -7,56% | US$7.808.737.020 | US$541.231.247 | 9.555.315.779 MATIC |
| 15 |  Toncoin TON | US$2,24 | 1,07% | 1,87% | US$7.750.803.850 | US$55.567.844 | 3.455.343.299 TON |
| 16 |  Shiba Inu SHIB | US$0,00001044 | 2,05% | 3,61% | US$6.153.279.961 | US$162.850.538 | 589.317.759.235.910 SHIB |
| 17 |  Dai DAI | US$1,00 | 0,01% | 0,00% | US$5.348.773.691 | US$214.502.485 | 5.347.888.596 DAI |
| 18 |  Litecoin LTC | US$70,92 | 1,60% | -2,79% | US$5.248.675.099 | US$337.148.848 | 74.003.664 LTC |
| 19 |  Bitcoin Cash BCH | US$233,19 | 1,58% | -1,74% | US$4.568.450.654 | US$162.612.095 | 19.591.438 BCH |
| 20 |  Cosmos ATOM | US$11,40 | 6,93% | -1,29% | US$4.330.495.110 | US$288.775.843 | 379.824.050 ATOM |
| 21 |  Internet Computer ICP | US$9,17 | 3,56% | 44,24% | US$4.153.725.874 | US$191.683.294 | 453.098.523 ICP |
| 22 |  Uniswap UNI | US$6,18 | 4,33% | -2,85% | US$3.694.726.164 | US$116.576.698 | 598.187.016 UNI |
| 23 |  UNUS SED LEO LEO | US$3,87 | -0,75% | 5,93% | US$3.594.198.363 | US$2.505.158 | 928.150.090 LEO |
| 24 |  NEAR Protocol NEAR | US$3,52 | 23,96% | 51,43% | US$3.536.178.122 | US$904.756.697 | 1.004.666.471 NEAR |
| 25 |  Stellar XLM | US$0,1244 | 2,17% | -2,44% | US$3.511.415.567 | US$76.994.686 | 28.229.857.554 XLM |
| 26 |  Injective INJ | US$40,44 | -4,81% | 33,04% | US$3.386.795.892 | US$451.538.552 | 83.755.556 INJ |
| 27 |  OKB OKB | US$55,33 | -0,22% | -6,61% | US$3.319.977.727 | US$7.166.230 | 60.000.000 OKB |
| 28 |  Monero XMR | US$173,16 | -0,79% | 3,03% | US$3.181.730.833 | US$89.647.488 | 18.374.083 XMR |
| 29 |  Hedera HBAR | US$0,09124 | 4,87% | 8,82% | US$3.066.725.193 | US$112.741.551 | 33.611.391.929 HBAR |
| 30 |  Ethereum Classic ETC | US$20,65 | 2,40% | -1,12% | US$2.986.950.203 | US$161.158.100 | 144.641.151 ETC |
| 31 |  Immutable IMX | US$2,30 | -3,78% | 4,84% | US$2.959.113.795 | US$157.145.974 | 1.288.194.242 IMX |
| 32 |  Filecoin FIL | US$5,50 | 3,37% | 12,84% | US$2.661.799.729 | US$212.000.933 | 483.928.563 FIL |
| 33 |  Aptos APT | US$8,54 | 5,36% | 1,41% | US$2.610.510.371 | US$190.409.178 | 305.826.481 APT |
| 34 |  VeChain VET | US$0,03488 | 0,36% | 13,15% | US$2.536.120.683 | US$92.276.793 | 72.714.516.834 VET |
| 35 |  Cronos CRO | US$0,09896 | 1,86% | -3,25% | US$2.500.133.518 | US$12.205.101 | 25.263.013.692 CRO |
| 36 |  Kaspa KAS | US$0,1135 | -0,18% | -11,96% | US$2.497.577.098 | US$35.998.712 | 22.011.767.735 KAS |
| 37 |  TrueUSD TUSD | US$1,00 | 0,09% | 0,13% | US$2.433.353.958 | US$356.138.449 | 2.431.636.023 TUSD |
| 38 |  Optimism OP | US$2,52 | 12,31% | 11,59% | US$2.297.786.499 | US$301.070.307 | 911.294.948 OP |
| 39 |  Stacks STX | US$1,41 | -2,65% | 31,14% | US$2.020.932.676 | US$314.335.129 | 1.428.857.843 STX |
| 40 |  Celestia TIA | US$12,86 | -1,05% | -7,92% | US$1.957.896.564 | US$298.596.013 | 152.221.610 TIA |
| 41 |  Lido DAO LDO | US$2,15 | 2,59% | -8,43% | US$1.915.731.944 | US$100.533.837 | 889.524.688 LDO |
| 42 |  THORChain RUNE | US$5,41 | -1,10% | -8,14% | US$1.825.634.705 | US$227.799.912 | 337.363.316 RUNE |
| 43 |  Algorand ALGO | US$0,2233 | 12,78% | 3,39% | US$1.788.117.585 | US$156.816.234 | 8.007.571.246 ALGO |
| 44 |  Mantle MNT | US$0,5759 | 2,16% | -3,78% | US$1.802.915.550 | US$42.264.474 | 3.130.673.946 MNT |
| 45 |  First Digital USD FDUSD | US$1,0000 | 0,02% | -0,12% | US$1.795.260.220 | US$3.013.714.218 | 1.795.340.367 FDUSD |
| 46 |  MultiversX EGLD | US$62,13 | -1,47% | 1,61% | US$1.637.464.606 | US$69.937.486 | 26.355.239 EGLD |
| 47 |  Render RNDR | US$4,30 | -3,79% | -6,44% | US$1.599.686.869 | US$117.152.806 | 371.908.453 RNDR |
| 48 |  The Graph GRT | US$0,1650 | 2,61% | -5,61% | US$1.544.473.309 | US$56.979.063 | 9.361.311.960 GRT |
| 49 |  Aave AAVE | US$101,63 | 1,62% | -5,01% | US$1.491.066.388 | US$158.756.798 | 14.671.807 AAVE |
| 50 |  SATS 1000SATS | US$0,0007109 | 0,61% | -6,20% | US$1.492.965.629 | US$163.509.820 | 2.100.000.000.000 1000SATS |
Tabel di atas menampilkan halaman 1 dari total 179 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.