Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Pundi X (New) PUNDIX | US$0,4940 | 1,23% | -3,09% | US$127.699.539 | US$3.875.600 | 258.491.637 PUNDIX |
| 302 |  Smooth Love Potion SLP | US$0,003048 | 0,21% | -2,48% | US$126.280.184 | US$12.275.102 | 41.431.825.328 SLP |
| 303 |  Wilder World WILD | US$0,4831 | 12,13% | -2,87% | US$125.900.008 | US$1.875.383 | 260.618.601 WILD |
| 304 |  STP STPT | US$0,06469 | 2,53% | 0,56% | US$125.645.459 | US$6.648.579 | 1.942.420.283 STPT |
| 305 |  DeFiChain DFI | US$0,1484 | 0,84% | -4,32% | US$124.700.641 | US$4.764.030 | 840.293.425 DFI |
| 306 |  MiL.k MLK | US$0,3811 | 0,60% | 0,80% | US$125.065.441 | US$22.269.390 | 328.208.876 MLK |
| 307 |  Secret SCRT | US$0,4633 | 8,08% | 4,15% | US$124.448.872 | US$6.227.851 | 268.632.080 SCRT |
| 308 |  GameFi.org GAFI | US$11,27 | 3,83% | -20,38% | US$123.310.739 | US$591.090 | 10.945.063 GAFI |
| 309 |  PlayDapp PLA | US$0,2125 | 1,00% | -2,98% | US$122.672.893 | US$4.989.096 | 577.401.393 PLA |
| 310 |  Snek SNEK | US$0,001670 | 8,75% | 27,00% | US$122.323.380 | US$6.930.539 | 73.235.343.051 SNEK |
| 311 |  Hooked Protocol HOOK | US$1,14 | 1,84% | -0,69% | US$122.605.197 | US$27.870.927 | 107.301.377 HOOK |
| 312 |  Access Protocol ACS | US$0,003985 | 1,91% | 46,28% | US$123.312.732 | US$38.384.506 | 30.946.141.610 ACS |
| 313 |  0x0.ai 0x0 | US$0,1468 | 13,59% | -11,29% | US$127.547.268 | US$1.032.181 | 868.563.455 0x0 |
| 314 |  iExec RLC RLC | US$1,68 | -0,33% | -0,83% | US$121.866.447 | US$23.865.542 | 72.382.548 RLC |
| 315 |  Aurora AURORA | US$0,3099 | 4,33% | -3,97% | US$122.003.835 | US$6.651.265 | 393.646.337 AURORA |
| 316 |  Stella ALPHA | US$0,1432 | 6,90% | 21,30% | US$121.172.004 | US$20.003.574 | 846.000.000 ALPHA |
| 317 |  Guild of Guardians GOG | US$0,2382 | 8,95% | 8,07% | US$121.152.306 | US$714.688 | 508.573.334 GOG |
| 318 |  Marlin POND | US$0,01488 | 0,69% | -2,84% | US$120.343.771 | US$2.520.803 | 8.087.375.977 POND |
| 319 |  Ergo ERG | US$1,65 | -0,92% | -5,65% | US$119.136.649 | US$404.855 | 72.156.984 ERG |
| 320 |  tomiNet TOMI | US$1,84 | -0,94% | -8,74% | US$120.142.494 | US$31.223.619 | 65.369.656 TOMI |
| 321 |  Yield Guild Games YGG | US$0,4111 | 8,14% | 3,92% | US$117.111.232 | US$29.321.970 | 284.903.702 YGG |
| 322 |  Polkastarter POLS | US$1,18 | 5,68% | 50,77% | US$116.923.810 | US$30.367.345 | 99.221.432 POLS |
| 323 |  GuildFi GF | US$0,2253 | 3,12% | 7,28% | US$115.525.885 | US$2.127.441 | 512.663.368 GF |
| 324 |  Gains Network GNS | US$3,79 | 1,16% | -8,16% | US$115.559.212 | US$6.379.905 | 30.453.619 GNS |
| 325 |  OMG Network OMG | US$0,8226 | 1,86% | -12,26% | US$115.366.746 | US$24.765.144 | 140.245.398 OMG |
| 326 |  Steem STEEM | US$0,2554 | 1,34% | -0,91% | US$115.281.095 | US$4.777.116 | 451.326.635 STEEM |
| 327 |  Kyber Network Crystal v2 KNC | US$0,7086 | 0,58% | -2,42% | US$115.246.004 | US$14.109.929 | 162.648.980 KNC |
| 328 |  BakeryToken BAKE | US$0,3960 | 17,71% | 67,84% | US$114.757.055 | US$273.102.272 | 289.770.513 BAKE |
| 329 |  Keep Network KEEP | US$0,1199 | 6,85% | -2,12% | US$113.987.814 | US$31.984,77 | 950.333.033 KEEP |
| 330 |  Shentu CTK | US$0,8662 | -4,14% | 15,89% | US$111.408.488 | US$9.382.910 | 128.619.739 CTK |
| 331 |  MVL MVL | US$0,004615 | 3,57% | 2,35% | US$110.995.465 | US$1.948.032 | 24.052.958.863 MVL |
| 332 |  Dent DENT | US$0,001099 | 2,74% | -5,39% | US$109.904.547 | US$4.591.526 | 100.000.000.000 DENT |
| 333 |  NYM NYM | US$0,1732 | 2,18% | -6,48% | US$109.922.206 | US$2.593.603 | 634.747.078 NYM |
| 334 |  Radiant Capital RDNT | US$0,2767 | 3,24% | -8,33% | US$109.673.307 | US$22.778.167 | 396.296.678 RDNT |
| 335 |  Venus USDC vUSDC | US$0,02285 | 0,02% | 0,20% | US$109.034.096 | US$101.582.186 | 4.771.015.133 vUSDC |
| 336 |  Dogelon Mars ELON | US$0,0000001978 | -1,35% | -3,26% | US$108.726.428 | US$20.101.673 | 549.652.770.159.583 ELON |
| 337 |  Civic CVC | US$0,1084 | 1,33% | -2,07% | US$108.383.508 | US$6.827.801 | 1.000.000.000 CVC |
| 338 |  Arkham ARKM | US$0,7214 | -3,07% | 45,20% | US$108.202.596 | US$65.943.527 | 150.000.000 ARKM |
| 339 |  Stargate Finance STG | US$0,5279 | 1,25% | -2,92% | US$107.876.038 | US$20.637.839 | 204.338.417 STG |
| 340 |  Metal DAO MTL | US$1,62 | 1,77% | -3,01% | US$108.119.902 | US$8.011.729 | 66.588.888 MTL |
| 341 |  MobileCoin MOB | US$0,5453 | 1,45% | -2,34% | US$106.498.484 | US$2.843.382 | 195.286.109 MOB |
| 342 |  DODO DODO | US$0,1716 | -0,20% | 7,86% | US$105.460.917 | US$19.602.018 | 614.617.713 DODO |
| 343 |  Elastos ELA | US$5,18 | 70,89% | 318,73% | US$105.359.123 | US$34.121.023 | 20.346.868 ELA |
| 344 |  BinaryX BNX | US$0,3004 | 1,34% | 1,55% | US$105.197.536 | US$6.480.794 | 350.247.717 BNX |
| 345 |  Numeraire NMR | US$16,82 | 0,49% | 9,19% | US$103.294.977 | US$9.849.110 | 6.139.850 NMR |
| 346 |  XPLA XPLA | US$0,2547 | -5,59% | -4,64% | US$103.254.381 | US$496.684 | 405.467.620 XPLA |
| 347 |  MediBloc MED | US$0,01296 | 3,06% | -3,62% | US$104.048.114 | US$1.688.447 | 8.030.122.504 MED |
| 348 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9241 | 0,74% | 0,20% | US$103.102.778 | US$399.863 | 111.567.264 USDX |
| 349 |  Myria MYRIA | US$0,01098 | 1,49% | -25,43% | US$100.542.366 | US$12.187.032 | 9.156.095.607 MYRIA |
| 350 |  BENQI QI | US$0,02363 | 4,30% | -17,70% | US$100.110.275 | US$20.333.947 | 4.236.978.155 QI |
Tabel di atas menampilkan halaman 7 dari total 179 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.