Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Toshi TOSHI | US$0,0001598 | 11,52% | -10,17% | US$65.217.699 | US$1.496.119 | 408.069.300.000 TOSHI |
| 452 |  ATOR Protocol ATOR | US$0,7413 | 2,29% | -21,73% | US$64.909.871 | US$2.038.247 | 87.561.404 ATOR |
| 453 |  SaitaChain Coin STC | US$0,001439 | 0,02% | -14,43% | US$64.705.580 | US$250.069 | 44.973.269.802 STC |
| 454 |  SIDUS SIDUS | US$0,006662 | -2,21% | -16,95% | US$64.612.141 | US$2.306.714 | 9.697.916.493 SIDUS |
| 455 |  Sologenic SOLO | US$0,1613 | -8,41% | 20,93% | US$64.503.197 | US$1.672.183 | 399.947.699 SOLO |
| 456 |  Dynex DNX | US$0,8100 | 21,57% | -7,43% | US$63.766.012 | US$3.053.887 | 78.723.696 DNX |
| 457 |  COMBO COMBO | US$0,9069 | -0,72% | 7,15% | US$64.433.336 | US$9.515.734 | 71.051.748 COMBO |
| 458 |  Ren REN | US$0,06428 | 0,81% | -4,01% | US$64.225.056 | US$11.724.916 | 999.127.500 REN |
| 459 |  Spell Token SPELL | US$0,0005942 | 0,65% | -2,44% | US$63.825.279 | US$4.682.865 | 107.405.628.969 SPELL |
| 460 |  Tokenlon Network Token LON | US$0,6235 | -0,59% | 0,93% | US$64.050.539 | US$783.281 | 102.727.455 LON |
| 461 |  XCAD Network XCAD | US$1,34 | -8,43% | -7,94% | US$63.366.982 | US$7.322.376 | 47.422.054 XCAD |
| 462 |  Statter Network STT | US$1,25 | -3,92% | -4,34% | US$62.800.441 | US$3.741.109 | 50.344.589 STT |
| 463 |  Propy PRO | US$0,6250 | -2,64% | 4,68% | US$62.497.546 | US$1.516.594 | 100.000.000 PRO |
| 464 |  Alien Worlds TLM | US$0,01649 | 1,90% | 2,76% | US$62.568.353 | US$10.349.172 | 3.793.270.092 TLM |
| 465 |  SOMESING SSX | US$0,02083 | 0,99% | -3,84% | US$62.116.257 | US$1.868.002 | 2.982.242.681 SSX |
| 466 |  DEXTools DEXT | US$0,7275 | 1,80% | -8,25% | US$62.426.578 | US$292.154 | 85.808.841 DEXT |
| 467 |  RACA RACA | US$0,0001777 | 0,70% | -0,18% | US$62.111.959 | US$6.458.201 | 349.578.233.271 RACA |
| 468 |  Polygon Ecosystem Token POL | US$0,8228 | 2,37% | -7,64% | US$61.471.671 | US$532.747 | 74.712.637 POL |
| 469 |  Bitcoin Palladium BTCP | US$24,78 | -0,01% | -3,45% | US$61.367.844 | US$2.802,23 | 2.476.893 BTCP |
| 470 |  Niza Global NIZA | US$0,01790 | 3,31% | 2,50% | US$61.073.177 | US$8.417.157 | 3.412.185.921 NIZA |
| 471 |  Linear Finance LINA | US$0,01034 | 2,08% | -1,98% | US$60.957.000 | US$8.654.169 | 5.893.661.209 LINA |
| 472 |  Chainge CHNG | US$0,1493 | -8,76% | 13,26% | US$59.681.155 | US$1.475.529 | 399.854.061 CHNG |
| 473 |  Venus BUSD vBUSD | US$0,02234 | -0,03% | 0,04% | US$60.213.040 | US$2.015.958 | 2.694.770.470 vBUSD |
| 474 |  Steem Dollars SBD | US$4,74 | 1,40% | -3,19% | US$60.199.160 | US$2.317.641 | 12.695.003 SBD |
| 475 |  Clearpool CPOOL | US$0,1325 | 30,29% | 88,21% | US$60.024.606 | US$3.451.362 | 453.041.616 CPOOL |
| 476 |  Verge XVG | US$0,003547 | 0,92% | -5,53% | US$58.595.907 | US$3.129.604 | 16.521.951.238 XVG |
| 477 |  Mines of Dalarnia DAR | US$0,1459 | 2,69% | 2,07% | US$58.219.506 | US$18.146.351 | 398.953.623 DAR |
| 478 |  Celsius CEL | US$0,2406 | -1,55% | -11,46% | US$57.461.400 | US$1.255.526 | 238.863.520 CEL |
| 479 |  Uquid Coin UQC | US$5,75 | 2,11% | -11,29% | US$57.484.648 | US$144.660 | 10.000.000 UQC |
| 480 |  Staika STIK | US$2,26 | -0,32% | 0,94% | US$57.511.436 | US$472.278 | 25.460.611 STIK |
| 481 |  Milady Meme Coin LADYS | US$0,00000007722 | -2,81% | -47,65% | US$56.705.601 | US$8.514.284 | 734.366.023.232.083 LADYS |
| 482 |  Strike STRK | US$13,25 | 1,09% | -3,05% | US$56.625.476 | US$1.932.104 | 4.275.108 STRK |
| 483 |  TrueFi TRU | US$0,05142 | 1,43% | -2,20% | US$56.319.400 | US$3.825.765 | 1.095.379.247 TRU |
| 484 |  EURC EURC | US$1,09 | 0,07% | -0,22% | US$56.173.053 | US$1.922.965 | 51.460.585 EURC |
| 485 |  Synapse SYN | US$0,4010 | 1,79% | -7,79% | US$56.043.225 | US$5.176.260 | 139.773.376 SYN |
| 486 |  Tectum TET | US$11,18 | -5,03% | -12,07% | US$55.675.137 | US$1.306.770 | 4.981.934 TET |
| 487 |  Agoras: Currency of Tau AGRS | US$3,07 | 1,35% | -50,09% | US$55.296.619 | US$1.762.518 | 18.000.000 AGRS |
| 488 |  Morpheus.Network MNW | US$1,17 | 3,28% | 8,49% | US$55.348.827 | US$538.190 | 47.180.014 MNW |
| 489 |  Carry CRE | US$0,005527 | 3,57% | -7,24% | US$55.269.476 | US$1.567.064 | 10.000.000.000 CRE |
| 490 |  CUDOS CUDOS | US$0,009422 | 5,55% | 0,17% | US$55.053.177 | US$757.620 | 5.843.157.717 CUDOS |
| 491 |  Taraxa TARA | US$0,01511 | -0,80% | -14,00% | US$54.843.140 | US$874.654 | 3.629.846.964 TARA |
| 492 |  Beta Finance BETA | US$0,07323 | -0,70% | 3,44% | US$54.031.737 | US$2.374.356 | 737.878.788 BETA |
| 493 |  Games for a Living GFAL | US$0,03709 | -10,03% | -7,50% | US$53.925.870 | US$1.752.475 | 1.453.947.258 GFAL |
| 494 |  ZTX ZTX | US$0,02765 | -9,36% | -22,24% | US$54.088.299 | US$6.214.305 | 1.955.910.167 ZTX |
| 495 |  Vertex Protocol VRTX | US$0,3367 | 11,41% | -4,23% | US$53.700.277 | US$4.483.664 | 159.500.294 VRTX |
| 496 |  Helium IOT IOT | US$0,002279 | -6,05% | 23,12% | US$54.308.389 | US$2.936.798 | 23.830.186.867 IOT |
| 497 |  Perpetual Protocol PERP | US$0,8167 | -7,88% | 4,99% | US$53.906.972 | US$19.777.966 | 66.002.157 PERP |
| 498 |  sUSD SUSD | US$0,9927 | 0,19% | -0,35% | US$53.798.977 | US$3.138.271 | 54.193.774 SUSD |
| 499 |  Marinade Staked SOL MSOL | US$107,71 | 13,98% | 23,72% | US$53.638.050 | US$65.198.549 | 498.000 MSOL |
| 500 |  MEMETOON MEME | US$0,01015 | 0,28% | -0,67% | US$53.473.766 | US$3.582.712 | 5.269.244.685 MEME |
Tabel di atas menampilkan halaman 10 dari total 179 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.