Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  LCX LCX | US$0,06896 | 1,17% | -1,15% | US$53.210.669 | US$707.182 | 771.584.751 LCX |
| 502 |  Neom NEOM | US$24,87 | 0,03% | -0,45% | US$53.221.709 | US$2.801,32 | 2.139.819 NEOM |
| 503 |  Wirex Token WXT | US$0,005323 | 1,44% | -1,54% | US$53.228.192 | US$1.877.897 | 10.000.000.000 WXT |
| 504 |  Metacraft MCT | US$0,9955 | 17,48% | 13,21% | US$52.426.723 | US$6.450,93 | 52.661.120 MCT |
| 505 |  Ampleforth Governance Token FORTH | US$3,53 | -1,20% | -2,04% | US$52.846.061 | US$9.214.543 | 14.990.376 FORTH |
| 506 |  Flamingo FLM | US$0,09506 | 2,92% | -3,59% | US$51.732.468 | US$5.181.261 | 544.190.175 FLM |
| 507 |  ThunderCore TT | US$0,004886 | 0,89% | -4,14% | US$51.369.925 | US$3.073.276 | 10.513.745.025 TT |
| 508 |  Bazaars BZR | US$4,39 | 0,71% | 0,91% | US$51.292.078 | US$55.773,58 | 11.672.346 BZR |
| 509 |  Bitcoin Dominica BTCD | US$49,68 | -0,03% | -0,36% | US$51.236.451 | US$3.400,39 | 1.031.300 BTCD |
| 510 |  Venus XVS vXVS | US$0,2287 | 7,97% | 13,44% | US$51.320.122 | US$18.653.446 | 224.433.925 vXVS |
| 511 |  DeRace DERC | US$0,4539 | -1,26% | -21,82% | US$51.732.018 | US$567.363 | 113.970.000 DERC |
| 512 |  FirmaChain FCT | US$0,06367 | 0,05% | -4,05% | US$50.923.673 | US$1.522.055 | 799.764.981 FCT |
| 513 |  DeFi Kingdoms JEWEL | US$0,4491 | 23,88% | -11,71% | US$50.359.056 | US$330.138 | 112.136.699 JEWEL |
| 514 |  HUNT HUNT | US$0,3981 | 0,98% | -3,88% | US$50.326.312 | US$2.627.938 | 126.425.414 HUNT |
| 515 |  Kwenta KWENTA | US$115,45 | 10,70% | -8,65% | US$49.853.017 | US$280.666 | 431.809 KWENTA |
| 516 |  NFT Worlds WRLD | US$0,06981 | -0,06% | -20,57% | US$49.710.755 | US$104.947 | 712.090.665 WRLD |
| 517 |  DeFi Pulse Index DPI | US$88,72 | 2,46% | -5,82% | US$49.591.989 | US$210.271 | 558.983 DPI |
| 518 |  Dora Factory DORA | US$0,09181 | 6,49% | -6,98% | US$49.328.801 | US$344.120 | 537.277.116 DORA |
| 519 |  OmniFlix Network FLIX | US$0,1934 | 2,76% | 17,29% | US$48.488.757 | US$35.291,15 | 250.758.585 FLIX |
| 520 |  Solanium SLIM | US$0,4932 | 39,44% | 62,82% | US$49.318.123 | US$4.660.522 | 100.000.000 SLIM |
| 521 |  Automata Network ATA | US$0,1053 | -4,71% | -0,80% | US$48.499.345 | US$7.419.932 | 460.769.754 ATA |
| 522 |  RocketX exchange RVF | US$0,6438 | -5,95% | -1,24% | US$48.271.841 | US$489.973 | 74.974.047 RVF |
| 523 |  Groestlcoin GRS | US$0,5761 | 1,18% | -1,96% | US$48.429.110 | US$3.326.889 | 84.063.064 GRS |
| 524 |  Aavegotchi GHST | US$0,9162 | 2,43% | -0,37% | US$48.324.981 | US$1.836.456 | 52.747.801 GHST |
| 525 |  UniBot UNIBOT | US$48,28 | 0,04% | -14,25% | US$48.283.709 | US$15.202.618 | 1.000.000 UNIBOT |
| 526 |  Onyxcoin XCN | US$0,001837 | -2,36% | -14,04% | US$47.871.541 | US$6.147.487 | 26.053.663.471 XCN |
| 527 |  Reef REEF | US$0,002102 | 2,76% | -0,19% | US$47.962.042 | US$17.613.903 | 22.821.409.581 REEF |
| 528 |  Meter Governance MTRG | US$2,16 | 4,81% | -7,60% | US$47.824.187 | US$436.586 | 22.105.337 MTRG |
| 529 |  smARTOFGIVING AOG | US$0,6472 | 0,02% | -0,15% | US$47.747.914 | US$23.168,87 | 73.780.484 AOG |
| 530 |  Orbit Chain ORC | US$0,07369 | -3,25% | -14,10% | US$47.634.854 | US$2.177.632 | 646.379.698 ORC |
| 531 |  Neurai XNA | US$0,004893 | 27,02% | 6,93% | US$48.309.884 | US$3.564.438 | 9.872.903.071 XNA |
| 532 |  Altura ALU | US$0,06585 | 4,37% | -6,61% | US$47.392.276 | US$1.561.262 | 719.755.021 ALU |
| 533 |  CLV CLV | US$0,05917 | 10,68% | 14,44% | US$47.558.169 | US$20.764.761 | 803.717.460 CLV |
| 534 |  Wanchain WAN | US$0,2390 | 0,29% | 0,48% | US$47.191.824 | US$1.464.048 | 197.434.049 WAN |
| 535 |  Unifi Protocol DAO UNFI | US$7,51 | 0,29% | -2,49% | US$47.050.426 | US$18.821.741 | 6.268.784 UNFI |
| 536 |  Bella Protocol BEL | US$0,7208 | 2,96% | -2,31% | US$46.850.860 | US$5.346.790 | 65.000.000 BEL |
| 537 |  Kin KIN | US$0,00001597 | -5,59% | -8,81% | US$46.875.352 | US$391.916 | 2.935.737.051.545 KIN |
| 538 |  Tectonic TONIC | US$0,0000001878 | -0,12% | -4,83% | US$46.514.041 | US$64.705,65 | 247.733.879.909.099 TONIC |
| 539 |  Toko Token TKO | US$0,2732 | 4,07% | -1,34% | US$46.375.678 | US$2.114.665 | 169.761.345 TKO |
| 540 |  DIA DIA | US$0,4199 | -4,23% | 25,50% | US$46.453.353 | US$26.009.219 | 110.617.604 DIA |
| 541 |  ChainGPT CGPT | US$0,1465 | 1,42% | 7,55% | US$46.667.593 | US$6.768.422 | 318.586.700 CGPT |
| 542 |  SingularityDAO SDAO | US$0,5548 | 6,68% | -4,27% | US$45.898.176 | US$710.178 | 82.733.204 SDAO |
| 543 |  Concordium CCD | US$0,005272 | -3,08% | -10,07% | US$45.844.666 | US$375.748 | 8.695.185.456 CCD |
| 544 |  Rally RLY | US$0,008736 | 5,88% | 12,85% | US$45.036.411 | US$1.806.340 | 5.154.986.687 RLY |
| 545 |  KWD KWD | US$0,4166 | -0,04% | -0,38% | US$44.585.679 | US$3.000,26 | 107.024.222 KWD |
| 546 |  WhiteCoin XWC | US$0,05829 | 0,70% | 0,01% | US$44.555.981 | US$53.065,40 | 764.324.623 XWC |
| 547 |  IRISnet IRIS | US$0,02897 | 0,34% | 6,89% | US$44.112.291 | US$1.076.366 | 1.522.567.823 IRIS |
| 548 |  CEEK VR CEEK | US$0,05461 | 3,08% | -1,49% | US$44.004.240 | US$2.021.223 | 805.717.779 CEEK |
| 549 |  MUX Protocol MCB | US$11,47 | 0,16% | -5,69% | US$43.819.005 | US$143.760 | 3.821.523 MCB |
| 550 |  Ampleforth AMPL | US$1,56 | -2,39% | 6,79% | US$43.971.362 | US$743.174 | 28.274.494 AMPL |
Tabel di atas menampilkan halaman 11 dari total 179 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.