Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Poolz Finance POOLX | US$6,03 | 14,42% | 3,77% | US$28.945.629 | US$1.574.424 | 4.798.407 POOLX |
| 652 |  Zebec ZBC | US$0,008124 | -3,64% | 1,36% | US$28.723.397 | US$11.297.216 | 3.535.486.066 ZBC |
| 653 |  Decimated DIO | US$0,07084 | 27,17% | 38,47% | US$28.674.846 | US$1.130.692 | 404.783.310 DIO |
| 654 |  Orion ORN | US$0,8364 | 4,86% | -4,26% | US$28.559.282 | US$4.774.978 | 34.146.255 ORN |
| 655 |  Boba Network BOBA | US$0,1669 | -0,86% | -6,50% | US$28.638.301 | US$2.533.049 | 171.624.232 BOBA |
| 656 |  Sovryn SOV | US$0,8090 | -6,59% | 39,21% | US$30.343.386 | US$149.054 | 37.507.940 SOV |
| 657 |  ZEON ZEON | US$0,0009307 | -3,15% | -8,24% | US$28.413.215 | US$9.511,32 | 30.529.103.436 ZEON |
| 658 |  Ternoa CAPS | US$0,02260 | 4,05% | 4,86% | US$28.469.755 | US$799.978 | 1.259.652.846 CAPS |
| 659 |  Tranchess CHESS | US$0,2023 | 0,76% | -3,74% | US$28.283.597 | US$3.762.837 | 139.806.448 CHESS |
| 660 |  KardiaChain KAI | US$0,005886 | 6,65% | 16,23% | US$28.106.534 | US$496.513 | 4.775.000.000 KAI |
| 661 |  BitMart Token BMX | US$0,1617 | 0,54% | 1,76% | US$27.846.281 | US$2.247.010 | 172.248.359 BMX |
| 662 |  Boson Protocol BOSON | US$0,2512 | 0,34% | -14,91% | US$27.820.667 | US$699.593 | 110.736.136 BOSON |
| 663 |  APX APX | US$0,06182 | 3,45% | 11,78% | US$27.689.737 | US$3.577.590 | 447.931.101 APX |
| 664 |  Hourglass WAIT | US$0,2775 | -14,96% | 8,69% | US$27.180.254 | US$248.524 | 97.959.725 WAIT |
| 665 |  DeFi Land DFL | US$0,003847 | 25,18% | 22,27% | US$27.454.796 | US$463.376 | 7.137.303.616 DFL |
| 666 |  CENNZnet CENNZ | US$0,02283 | -5,38% | -13,09% | US$27.400.452 | US$27.019,81 | 1.200.000.000 CENNZ |
| 667 |  Wing Finance WING | US$7,02 | 2,84% | -2,31% | US$27.325.904 | US$2.808.870 | 3.893.920 WING |
| 668 |  Aleph.im ALEPH | US$0,1103 | 0,56% | -1,75% | US$27.276.259 | US$548.302 | 247.220.482 ALEPH |
| 669 |  Multichain MULTI | US$1,87 | 2,09% | -2,71% | US$27.256.681 | US$1.103.429 | 14.541.094 MULTI |
| 670 |  Decentral Games DG | US$0,03646 | 0,55% | 1,53% | US$27.201.361 | US$182.237 | 746.078.130 DG |
| 671 |  Akropolis AKRO | US$0,006102 | 0,27% | -4,51% | US$27.068.462 | US$4.218.156 | 4.436.209.630 AKRO |
| 672 |  Alpaca Finance ALPACA | US$0,1798 | 1,10% | -1,84% | US$26.995.796 | US$2.752.431 | 150.140.268 ALPACA |
| 673 |  AdEx ADX | US$0,1884 | -1,02% | 4,13% | US$26.855.796 | US$3.636.841 | 142.557.534 ADX |
| 674 |  MonaCoin MONA | US$0,4057 | 4,43% | -2,88% | US$26.669.291 | US$51.856,96 | 65.729.675 MONA |
| 675 |  Firo FIRO | US$2,02 | 1,03% | 5,01% | US$26.555.150 | US$1.347.563 | 13.157.444 FIRO |
| 676 |  TokenPocket TPT | US$0,007559 | -0,28% | -6,32% | US$26.201.479 | US$72.523,79 | 3.466.457.400 TPT |
| 677 |  USDK USDK | US$0,9149 | 0,00% | -2,45% | US$26.167.062 | - | 28.600.072 USDK |
| 678 |  Velo VELO | US$0,003539 | 3,22% | 16,95% | US$26.158.187 | US$9.979.697 | 7.390.475.595 VELO |
| 679 |  PIVX PIVX | US$0,3287 | 1,30% | -4,74% | US$25.972.425 | US$1.754.075 | 79.017.488 PIVX |
| 680 |  Katana Inu KATA | US$0,001206 | -9,42% | -11,36% | US$25.964.441 | US$1.108.821 | 21.526.767.077 KATA |
| 681 |  HOPR HOPR | US$0,07210 | 11,89% | 70,26% | US$24.598.934 | US$1.136.115 | 341.173.813 HOPR |
| 682 |  XPR Network XPR | US$0,001040 | 1,62% | -10,43% | US$25.712.174 | US$1.003.956 | 24.728.311.168 XPR |
| 683 |  UX Chain UX | US$0,006436 | -1,96% | 0,69% | US$25.640.409 | US$343.991 | 3.984.164.930 UX |
| 684 |  Alitas ALT | US$0,2139 | 5,12% | 5,61% | US$25.665.987 | - | 120.000.000 ALT |
| 685 |  WiFi Map WIFI | US$0,4171 | 65,32% | 437,73% | US$25.809.217 | US$11.041.124 | 61.884.071 WIFI |
| 686 |  FC Barcelona Fan Token BAR | US$2,26 | 0,31% | -0,73% | US$25.306.033 | US$1.612.826 | 11.190.831 BAR |
| 687 |  Mango MNGO | US$0,02502 | 2,01% | 5,44% | US$25.023.471 | US$334.566 | 1.000.000.000 MNGO |
| 688 |  Minswap MIN | US$0,03592 | 9,20% | -0,85% | US$25.269.078 | US$163.100 | 703.495.857 MIN |
| 689 |  Dogechain DC | US$0,001036 | 16,39% | 22,40% | US$25.466.189 | US$2.081.443 | 24.591.665.699 DC |
| 690 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$49,11 | 2,76% | -5,85% | US$25.243.553 | US$29.541,23 | 513.997 QUICK |
| 691 |  Dione Protocol DIONE | US$0,002652 | 21,37% | 13,95% | US$25.218.843 | US$1.604.473 | 9.510.863.533 DIONE |
| 692 |  Harvest Finance FARM | US$36,74 | 6,59% | 6,20% | US$25.161.239 | US$1.958.095 | 684.898 FARM |
| 693 |  NULS NULS | US$0,2389 | -1,12% | -0,10% | US$25.106.140 | US$1.803.386 | 105.106.820 NULS |
| 694 |  ONBUFF ONIT | US$0,03231 | -5,32% | 13,83% | US$24.883.016 | US$3.561.502 | 770.075.466 ONIT |
| 695 |  RAMP RAMP | US$0,05200 | -4,65% | 8,78% | US$24.849.790 | US$19.224,42 | 477.838.740 RAMP |
| 696 |  PARSIQ PRQ | US$0,1178 | -6,56% | -17,30% | US$24.402.746 | US$1.440.721 | 207.156.772 PRQ |
| 697 |  XSGD XSGD | US$0,7484 | -0,64% | -0,47% | US$24.741.408 | US$417.222 | 33.061.204 XSGD |
| 698 |  AirDAO AMB | US$0,008133 | 1,80% | -1,64% | US$24.723.701 | US$2.336.491 | 3.040.004.523 AMB |
| 699 |  Phantasma SOUL | US$0,1996 | 8,60% | -16,08% | US$24.607.907 | US$221.998 | 123.304.198 SOUL |
| 700 |  Voxies VOXEL | US$0,2091 | 4,81% | -9,04% | US$24.522.982 | US$6.941.174 | 117.260.798 VOXEL |
Tabel di atas menampilkan halaman 14 dari total 179 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.