Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Rainicorn RAINI | US$0,04131 | -3,70% | -38,89% | US$20.654.674 | US$5.199,36 | 500.000.000 RAINI |
| 752 |  Dock DOCK | US$0,02295 | 2,16% | 6,13% | US$20.114.043 | US$2.693.360 | 876.417.166 DOCK |
| 753 |  Hathor HTR | US$0,08094 | 6,41% | 35,09% | US$20.180.337 | US$893.487 | 249.331.128 HTR |
| 754 |  EPIK Prime EPIK | US$0,02011 | 5,45% | -16,77% | US$20.025.200 | US$463.963 | 995.788.461 EPIK |
| 755 |  Manchester City Fan Token CITY | US$2,84 | 0,80% | -0,79% | US$19.985.724 | US$1.338.679 | 7.035.504 CITY |
| 756 |  Across Protocol ACX | US$0,1445 | 2,54% | 6,37% | US$19.950.732 | US$692.206 | 138.063.734 ACX |
| 757 |  Battle World BWO | US$0,04294 | -27,50% | -22,41% | US$20.945.492 | US$389.900 | 487.742.728 BWO |
| 758 |  Handshake HNS | US$0,03185 | 7,57% | 13,40% | US$19.778.601 | US$91.977,77 | 621.071.481 HNS |
| 759 |  Fusion FSN | US$0,2652 | 17,17% | 14,90% | US$19.719.670 | US$747.843 | 74.354.913 FSN |
| 760 |  Propchain PROPC | US$2,24 | -3,80% | -4,58% | US$19.668.513 | US$618.428 | 8.795.799 PROPC |
| 761 |  Angola AGLA | US$0,04103 | 2,47% | 6,29% | US$19.509.780 | US$29.606,16 | 475.450.000 AGLA |
| 762 |  Bytom BTM | US$0,01076 | -8,93% | -12,87% | US$19.385.788 | US$584.323 | 1.801.877.588 BTM |
| 763 |  Serum SRM | US$0,07499 | 19,28% | 19,06% | US$19.741.558 | US$3.514.337 | 263.244.669 SRM |
| 764 |  UNS TOKEN UNS | US$0,1817 | -2,92% | -5,56% | US$19.190.761 | US$193.138 | 105.604.200 UNS |
| 765 |  VITE VITE | US$0,01830 | 2,78% | 2,44% | US$18.986.423 | US$704.454 | 1.037.543.171 VITE |
| 766 |  Carrieverse CVTX | US$0,08510 | 1,97% | 0,05% | US$19.115.432 | US$1.834.727 | 224.621.299 CVTX |
| 767 |  Carbon browser CSIX | US$0,06758 | 0,34% | -8,34% | US$18.938.782 | US$5.444.581 | 280.261.517 CSIX |
| 768 |  GYEN GYEN | US$0,006936 | 0,17% | -0,20% | US$18.963.299 | US$49.672,84 | 2.733.961.999 GYEN |
| 769 |  Circuits of Value COVAL | US$0,01056 | 5,21% | 7,88% | US$18.853.102 | US$142.189 | 1.784.838.484 COVAL |
| 770 |  KILT Protocol KILT | US$0,3807 | 5,89% | -7,28% | US$18.814.108 | US$167.845 | 49.420.140 KILT |
| 771 |  Myro MYRO | US$0,01994 | -7,24% | -20,48% | US$18.831.071 | US$9.957.375 | 944.203.815 MYRO |
| 772 |  MILC Platform MLT | US$0,1515 | 1,00% | -4,88% | US$18.854.185 | US$900.061 | 124.423.461 MLT |
| 773 |  FIO Protocol FIO | US$0,02626 | 1,30% | 4,39% | US$18.769.079 | US$3.663.062 | 714.783.010 FIO |
| 774 |  BSCPAD BSCPAD | US$0,2355 | -1,64% | -10,67% | US$18.654.936 | US$343.487 | 79.211.621 BSCPAD |
| 775 |  Metacade MCADE | US$0,01397 | 13,21% | -3,13% | US$18.590.887 | US$349.936 | 1.330.753.754 MCADE |
| 776 |  REVV REVV | US$0,01552 | 4,42% | -16,73% | US$18.482.805 | US$1.745.843 | 1.190.694.705 REVV |
| 777 |  Bitcoin Unlimited BTCU | US$0,01096 | 1,96% | -1,70% | US$18.408.598 | - | 1.679.985.525 BTCU |
| 778 |  Findora FRA | US$0,001862 | 7,70% | -3,02% | US$18.410.973 | US$668.363 | 9.889.656.148 FRA |
| 779 |  Red Kite PKF | US$0,1583 | 0,74% | -11,94% | US$18.156.165 | US$205.145 | 114.692.138 PKF |
| 780 |  SOLVE SOLVE | US$0,02666 | 5,48% | 14,72% | US$17.998.167 | US$1.403.490 | 675.125.013 SOLVE |
| 781 |  Arcblock ABT | US$0,1814 | 1,66% | -16,01% | US$17.880.376 | US$621.923 | 98.554.305 ABT |
| 782 |  Bitcoin Diamond BCD | US$0,09549 | -4,99% | -7,89% | US$17.807.726 | US$47.770,54 | 186.492.898 BCD |
| 783 |  S.S. Lazio Fan Token LAZIO | US$2,06 | -6,68% | 6,36% | US$17.684.834 | US$27.980.152 | 8.600.000 LAZIO |
| 784 |  Veritise VTS | US$0,07870 | -2,26% | -21,82% | US$17.632.752 | US$645.308 | 224.055.263 VTS |
| 785 |  Ferrum Network FRM | US$0,06924 | 1,35% | -7,55% | US$17.679.939 | US$435.118 | 255.339.027 FRM |
| 786 |  Pitbull PIT | US$0,000000000443 | 4,78% | 11,93% | US$17.792.389 | US$6.556.035 | 40.192.158.063.660.000 PIT |
| 787 |  Hegic HEGIC | US$0,02494 | -2,59% | -23,27% | US$17.554.165 | US$598.186 | 703.727.349 HEGIC |
| 788 |  dForce DF | US$0,04045 | 2,59% | 2,23% | US$17.475.096 | US$1.792.418 | 432.032.332 DF |
| 789 |  MXC MXC | US$0,006536 | -1,85% | -0,27% | US$17.270.153 | US$1.472.090 | 2.642.132.371 MXC |
| 790 |  Hoge Finance HOGE | US$0,00004419 | -5,95% | -19,52% | US$17.454.797 | US$35.842,70 | 394.968.796.383 HOGE |
| 791 |  ForTube FOR | US$0,02188 | -2,81% | 7,78% | US$17.397.645 | US$1.735.721 | 795.000.000 FOR |
| 792 |  Presearch PRE | US$0,04392 | -20,19% | 33,44% | US$17.418.488 | US$321.752 | 396.578.435 PRE |
| 793 |  Inverse Finance INV | US$38,56 | 0,24% | 1,59% | US$17.401.431 | US$128.052 | 451.323 INV |
| 794 |  PAID Network PAID | US$0,2095 | 1,23% | -32,30% | US$17.406.393 | US$730.798 | 83.070.175 PAID |
| 795 |  Shyft Network SHFT | US$0,01637 | -15,52% | 30,10% | US$17.321.100 | US$716.028 | 1.058.051.474 SHFT |
| 796 |  SpaceN SN | US$0,4300 | 7,28% | -0,34% | US$17.204.601 | US$16.642,35 | 40.010.000 SN |
| 797 |  ROA CORE ROA | US$0,1148 | -0,72% | 6,10% | US$17.219.792 | US$3.437.774 | 150.026.733 ROA |
| 798 |  Beam BEAM | US$0,1161 | 6,77% | -9,83% | US$17.207.056 | US$1.108.653 | 148.152.520 BEAM |
| 799 |  Verified USD USDV | US$0,9979 | 0,02% | 0,17% | US$17.105.091 | US$1.041.085 | 17.141.815 USDV |
| 800 |  Metahero HERO | US$0,003328 | 4,05% | 2,32% | US$16.957.208 | US$986.051 | 5.095.643.290 HERO |
Tabel di atas menampilkan halaman 16 dari total 179 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.