Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Zigcoin ZIG | US$0,03269 | 0,14% | -10,04% | US$13.780.804 | US$7.303.842 | 421.534.212 ZIG |
| 852 |  r/CryptoCurrency Moons MOON | US$0,1287 | 1,25% | 1,29% | US$13.740.920 | US$130.831 | 106.776.318 MOON |
| 853 |  blockbank BBANK | US$0,06501 | -6,66% | 14,77% | US$13.753.622 | US$430.940 | 211.561.980 BBANK |
| 854 |  Stobox Token STBU | US$0,1517 | -0,22% | 18,94% | US$13.631.885 | US$216.423 | 89.868.704 STBU |
| 855 |  Santos FC Fan Token SANTOS | US$2,99 | -1,74% | -2,27% | US$13.602.214 | US$6.276.257 | 4.550.000 SANTOS |
| 856 |  Cult DAO CULT | US$0,000003141 | -3,00% | 18,62% | US$13.563.807 | US$539.043 | 4.318.690.730.920 CULT |
| 857 |  Hillstone Finance HSF | US$0,4519 | 0,79% | -7,22% | US$13.563.155 | US$186.717 | 30.011.471 HSF |
| 858 |  renBTC RENBTC | US$44.431,57 | 0,98% | 3,18% | US$13.529.374 | US$3.245,48 | 304 RENBTC |
| 859 |  MongCoin $MONG | US$0,00000002338 | 1,12% | 30,09% | US$13.588.427 | US$2.113.592 | 581.196.039.603.956 $MONG |
| 860 |  Nimiq NIM | US$0,001289 | 7,17% | 6,14% | US$13.462.291 | US$987.271 | 10.448.026.768 NIM |
| 861 |  Push Protocol PUSH | US$0,2240 | -0,74% | -3,38% | US$13.520.040 | US$405.660 | 60.365.125 PUSH |
| 862 |  PlayZap PZP | US$0,3438 | -4,17% | -5,14% | US$13.385.420 | US$374.966 | 38.937.311 PZP |
| 863 |  Gamium GMM | US$0,0006447 | -11,42% | 7,81% | US$13.409.769 | US$1.546.268 | 20.801.360.198 GMM |
| 864 |  Lossless LSS | US$0,2411 | -4,61% | 19,48% | US$13.398.165 | US$829.600 | 55.572.672 LSS |
| 865 |  Kryll KRL | US$0,3472 | 4,85% | 3,21% | US$13.348.131 | US$289.341 | 38.446.598 KRL |
| 866 |  MEVerse MEV | US$0,007794 | -5,12% | 0,44% | US$13.340.809 | US$1.665.310 | 1.711.645.048 MEV |
| 867 |  Islamic Coin ISLM | US$0,1441 | -12,14% | -20,24% | US$13.307.662 | US$761.224 | 92.333.502 ISLM |
| 868 |  Kleros PNK | US$0,01734 | 1,96% | 6,72% | US$13.260.103 | US$402.571 | 764.626.703 PNK |
| 869 |  Galatasaray Fan Token GAL | US$1,89 | 1,33% | 4,46% | US$13.235.513 | US$671.349 | 6.993.538 GAL |
| 870 |  OAX OAX | US$0,1716 | 0,63% | -5,52% | US$13.216.503 | US$1.794.217 | 77.028.691 OAX |
| 871 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2709 | -6,20% | -5,76% | US$13.201.323 | US$6.609.534 | 48.737.500 DREP |
| 872 |  Veloce VEXT | US$0,3474 | -3,39% | -8,61% | US$13.032.340 | US$4.386.174 | 37.519.305 VEXT |
| 873 |  Unibright UBT | US$0,08679 | -2,43% | -8,11% | US$13.018.970 | US$10.239,64 | 149.999.999 UBT |
| 874 |  Bifrost BNC | US$0,4240 | 10,38% | 9,83% | US$12.940.627 | US$383.214 | 30.518.547 BNC |
| 875 |  AIPAD AIPAD | US$0,1505 | -3,50% | -6,50% | US$12.891.263 | US$466.337 | 85.654.960 AIPAD |
| 876 |  HAPI Protocol HAPI | US$18,11 | 5,48% | 25,81% | US$12.912.232 | US$668.117 | 713.053 HAPI |
| 877 |  Green Satoshi Token (SOL) GST | US$0,01335 | 5,43% | -9,11% | US$12.663.237 | US$664.560 | 948.402.893 GST |
| 878 |  AMO Coin AMO | US$0,0006591 | -2,69% | 3,14% | US$12.588.912 | US$320.253 | 19.100.000.000 AMO |
| 879 |  Izumi Finance IZI | US$0,01602 | 4,06% | -6,59% | US$12.615.069 | US$426.368 | 787.400.000 IZI |
| 880 |  Tokemak TOKE | US$0,7711 | 2,27% | -4,68% | US$12.580.817 | US$269.612 | 16.314.929 TOKE |
| 881 |  Paribus PBX | US$0,001943 | 5,17% | -13,39% | US$12.518.467 | US$263.472 | 6.443.532.019 PBX |
| 882 |  Fei USD FEI | US$0,9447 | -3,78% | -3,49% | US$12.402.125 | US$141.171 | 13.128.288 FEI |
| 883 |  PowerPool CVP | US$0,4070 | 4,40% | 12,97% | US$12.410.495 | US$8.793.540 | 30.490.413 CVP |
| 884 |  ISKRA Token ISK | US$0,1911 | 4,67% | 3,33% | US$12.377.012 | US$238.700 | 64.762.204 ISK |
| 885 |  Unisocks SOCKS | US$40.918,54 | 1,43% | -9,46% | US$12.357.399 | US$130,30 | 302 SOCKS |
| 886 |  Nestree EGG | US$0,004253 | 2,03% | 6,86% | US$12.312.198 | US$125.780 | 2.894.880.474 EGG |
| 887 |  XDEFI Wallet XDEFI | US$0,1406 | 27,76% | 18,23% | US$12.329.368 | US$570.268 | 87.702.396 XDEFI |
| 888 |  NFTX NFTX | US$20,06 | -1,03% | -7,32% | US$12.170.954 | US$36.315,86 | 606.672 NFTX |
| 889 |  Stronghold Token SHX | US$0,002069 | 72,01% | 170,91% | US$11.985.230 | US$525.082 | 5.793.905.044 SHX |
| 890 |  BitShares BTS | US$0,004037 | 0,00% | -9,40% | US$12.090.408 | US$178.723 | 2.995.060.000 BTS |
| 891 |  NEST Protocol NEST | US$0,004117 | 4,04% | 12,43% | US$11.988.860 | US$462.730 | 2.911.743.948 NEST |
| 892 |  Step Finance STEP | US$0,04794 | -2,72% | 7,33% | US$12.014.281 | US$150.228 | 250.584.960 STEP |
| 893 |  PIBBLE PIB | US$0,0005739 | 4,83% | -0,40% | US$12.006.324 | US$299.027 | 20.921.860.893 PIB |
| 894 |  Akita Inu AKITA | US$0,0000001739 | -0,08% | -6,93% | US$11.839.523 | US$433.501 | 68.071.541.209.831 AKITA |
| 895 |  Tamadoge TAMA | US$0,008501 | -2,07% | -3,39% | US$11.844.384 | US$1.055.588 | 1.393.353.219 TAMA |
| 896 |  Pintu Token PTU | US$0,5020 | -0,30% | -5,60% | US$11.728.387 | US$112.613 | 23.362.132 PTU |
| 897 |  Netvrk NTVRK | US$0,2412 | 2,08% | -9,77% | US$12.193.766 | US$147.118 | 50.557.986 NTVRK |
| 898 |  AC Milan Fan Token ACM | US$1,93 | 1,22% | 1,55% | US$11.651.737 | US$1.764.951 | 6.037.935 ACM |
| 899 |  SpookySwap BOO | US$1,24 | 16,38% | 15,85% | US$11.610.618 | US$400.726 | 9.390.930 BOO |
| 900 |  Sperax SPA | US$0,006884 | -6,52% | -3,37% | US$11.645.942 | US$1.346.179 | 1.691.656.057 SPA |
Tabel di atas menampilkan halaman 18 dari total 179 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.