Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Omax Coin OMAX | US$0,0007996 | 3,80% | 27,23% | US$6.931.273 | US$2.277.672 | 8.667.996.990 OMAX |
| 1052 |  DogeBonk DOBO | US$0,00000001181 | 244,15% | 397,84% | US$6.882.324 | US$722.185 | 582.959.739.166.037 DOBO |
| 1053 |  Trabzonspor Fan Token TRA | US$0,9337 | 1,40% | 0,56% | US$6.954.784 | US$840.550 | 7.448.575 TRA |
| 1054 |  Heroes Chained HEC | US$0,1402 | 8,24% | -16,68% | US$6.889.106 | US$138.228 | 49.153.913 HEC |
| 1055 |  Exeedme XED | US$0,07557 | -1,77% | -10,71% | US$6.909.633 | US$103.113 | 91.430.976 XED |
| 1056 |  Revain REV | US$0,00008153 | 2,24% | -14,69% | US$6.935.284 | US$2.409,38 | 85.061.485.690 REV |
| 1057 |  Particl PART | US$0,5075 | -0,74% | 3,11% | US$6.914.172 | US$121.286 | 13.622.808 PART |
| 1058 |  Lovely Inu Finance LOVELY | US$0,00000009740 | 1,22% | 18,56% | US$6.793.265 | US$976.003 | 69.746.675.281.042 LOVELY |
| 1059 |  Cellframe CELL | US$0,2392 | 3,42% | 3,82% | US$6.841.786 | US$195.411 | 28.599.168 CELL |
| 1060 |  THENA THE | US$0,2355 | 0,46% | -0,05% | US$6.799.023 | US$426.356 | 28.869.796 THE |
| 1061 |  Chainbing CBG | US$0,2059 | 6,90% | 3,26% | US$6.793.412 | - | 33.000.000 CBG |
| 1062 |  Dragonchain DRGN | US$0,01790 | 9,88% | -18,51% | US$6.637.744 | US$45.812,80 | 370.772.651 DRGN |
| 1063 |  DexCheck DCK | US$0,03922 | 5,56% | 14,90% | US$6.838.184 | US$1.800.216 | 174.367.945 DCK |
| 1064 |  BendDAO BEND | US$0,005475 | 3,52% | 34,01% | US$6.767.531 | US$940.221 | 1.236.118.128 BEND |
| 1065 |  BioPassport Token BIOT | US$0,001279 | 2,32% | -2,80% | US$6.711.354 | US$452.020 | 5.249.204.250 BIOT |
| 1066 |  Era Swap ES | US$0,003034 | -2,96% | 6,63% | US$6.729.301 | US$320.869 | 2.218.005.143 ES |
| 1067 |  Rari Governance Token RGT | US$0,5360 | 5,25% | -14,05% | US$6.685.182 | US$4.205,42 | 12.472.026 RGT |
| 1068 |  Sylo SYLO | US$0,002741 | -20,95% | -9,85% | US$6.665.870 | US$5.169.208 | 2.431.617.492 SYLO |
| 1069 |  KALM KALM | US$0,7859 | -2,20% | 29,63% | US$6.637.763 | US$35.329,69 | 8.446.404 KALM |
| 1070 |  Sinverse SIN | US$0,01157 | 2,00% | -14,82% | US$6.743.814 | US$780.611 | 582.944.169 SIN |
| 1071 |  Minted MTD | US$0,03541 | 1,92% | -2,28% | US$6.557.874 | US$27.495,83 | 185.207.721 MTD |
| 1072 |  Azit AZIT | US$0,05400 | 2,37% | 6,16% | US$6.561.042 | US$331.028 | 121.503.049 AZIT |
| 1073 |  Gorilla GORILLA | US$0,008559 | -24,13% | 27,13% | US$6.552.877 | US$5.215.160 | 765.652.509 GORILLA |
| 1074 |  Metaverse.Network Pioneer NEER | US$0,3140 | 45,64% | 47,09% | US$6.108.196 | US$693.102 | 19.453.215 NEER |
| 1075 |  Virtue Poker VPP | US$0,06152 | 2,31% | -23,99% | US$6.581.918 | US$742.751 | 106.988.748 VPP |
| 1076 |  NewYork Exchange NYE | US$0,9168 | 0,80% | 27,93% | US$6.500.515 | US$1.017,70 | 7.090.060 NYE |
| 1077 |  Gulf Coin GULF | US$0,05669 | -0,07% | 9,80% | US$6.497.860 | US$255.387 | 114.627.357 GULF |
| 1078 |  Meta Apes PEEL | US$0,04236 | -9,32% | -8,43% | US$6.497.945 | US$152.648 | 153.410.748 PEEL |
| 1079 |  Linker Coin LNC | US$0,05747 | 0,56% | 1,95% | US$6.481.416 | - | 112.776.150 LNC |
| 1080 |  DAD DAD | US$0,01001 | 2,61% | -8,68% | US$6.448.655 | US$319.574 | 644.166.576 DAD |
| 1081 |  Emirex Token EMRX | US$0,2350 | 0,02% | 0,01% | US$6.406.714 | US$43.209,79 | 27.258.765 EMRX |
| 1082 |  ScPrime SCP | US$0,1329 | -3,68% | -15,56% | US$6.394.347 | US$351,87 | 48.096.625 SCP |
| 1083 |  Handy HANDY | US$0,006939 | -8,92% | 38,22% | US$6.564.480 | US$860.775 | 945.972.125 HANDY |
| 1084 |  Walken WLKN | US$0,01147 | 22,73% | 59,86% | US$6.282.781 | US$2.935.186 | 547.795.699 WLKN |
| 1085 |  GoChain GO | US$0,005100 | -1,05% | 3,76% | US$6.360.974 | US$142.943 | 1.247.323.433 GO |
| 1086 |  Permission Coin ASK | US$0,0003915 | 2,08% | 1,12% | US$6.329.290 | US$28.816,28 | 16.166.619.298 ASK |
| 1087 |  Anchor Protocol ANC | US$0,01798 | 10,11% | -7,63% | US$6.300.451 | US$208.538 | 350.381.852 ANC |
| 1088 |  ChangeNOW Token NOW | US$0,07406 | 3,16% | -0,78% | US$6.280.383 | US$892,11 | 84.803.670 NOW |
| 1089 |  SwftCoin SWFTC | US$0,001563 | 2,91% | -2,24% | US$6.260.873 | US$3.064.574 | 4.004.999.999 SWFTC |
| 1090 |  MultiVAC MTV | US$0,001727 | -0,80% | -2,48% | US$6.193.901 | US$440.500 | 3.587.369.426 MTV |
| 1091 |  Venus DAI vDAI | US$0,02254 | 0,04% | 0,18% | US$6.189.441 | US$3.814.052 | 274.537.625 vDAI |
| 1092 |  Orbcity ORB | US$0,03844 | -0,03% | -10,68% | US$6.131.044 | US$1.648.645 | 159.483.653 ORB |
| 1093 |  Darwinia Network RING | US$0,003540 | 3,01% | -13,69% | US$6.138.690 | US$1.911.137 | 1.734.164.338 RING |
| 1094 |  Diamond DMD | US$1,61 | -3,53% | -21,27% | US$6.119.606 | US$21.520,06 | 3.790.509 DMD |
| 1095 |  SENSO SENSO | US$0,08645 | -0,05% | -1,22% | US$6.074.666 | US$374.713 | 70.269.127 SENSO |
| 1096 |  OVR OVR | US$0,2967 | -0,46% | -16,68% | US$6.064.359 | US$239.405 | 20.439.769 OVR |
| 1097 |  Epic Cash EPIC | US$0,3547 | 3,01% | 1,73% | US$6.059.168 | US$3.611,14 | 17.083.966 EPIC |
| 1098 |  Cirus Foundation CIRUS | US$0,05912 | -1,10% | 20,37% | US$6.029.648 | US$2.406.669 | 101.993.213 CIRUS |
| 1099 |  Venus LTC vLTC | US$1,44 | 1,60% | -2,79% | US$5.954.835 | US$4.717.101 | 4.142.378 vLTC |
| 1100 |  Strips Finance STRP | US$1,43 | -5,31% | -24,79% | US$5.914.315 | US$31.432,80 | 4.125.963 STRP |
Tabel di atas menampilkan halaman 22 dari total 179 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.